| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 148.9 | 148.95 | 144 | 145.3 | 145.3 | -1.5 (-1.02%) | 53,521 |
| 27 Sep 2021 | INR | 154.8 | 154.8 | 146.5 | 146.8 | 146.8 | -3.6 (-2.39%) | 89,782 |
| 24 Sep 2021 | INR | 147.9 | 150.4 | 136.7 | 150.4 | 150.4 | +7.15 (+4.99%) | 70,102 |
| 23 Sep 2021 | INR | 150 | 150 | 138.55 | 143.25 | 143.25 | -2.55 (-1.75%) | 90,096 |
| 22 Sep 2021 | INR | 146.9 | 150.3 | 145.05 | 145.8 | 145.8 | +0.55 (+0.38%) | 85,686 |
| 21 Sep 2021 | INR | 148 | 150.85 | 138.85 | 145.25 | 145.25 | -0.7 (-0.48%) | 81,348 |
| 20 Sep 2021 | INR | 150 | 154.8 | 145.4 | 145.95 | 145.95 | -7.1 (-4.64%) | 56,469 |
| 17 Sep 2021 | INR | 162.85 | 162.85 | 152.95 | 153.05 | 153.05 | -7.95 (-4.94%) | 37,910 |
| 16 Sep 2021 | INR | 165.75 | 165.75 | 160.45 | 161 | 161 | -2.85 (-1.74%) | 84,563 |
| 15 Sep 2021 | INR | 161.8 | 164.35 | 160 | 163.85 | 163.85 | +2.05 (+1.27%) | 92,208 |
| 14 Sep 2021 | INR | 166.9 | 168 | 159.25 | 161.8 | 161.8 | -3.5 (-2.12%) | 80,461 |
| 13 Sep 2021 | INR | 167 | 169.3 | 163 | 165.3 | 165.3 | -2.05 (-1.22%) | 92,008 |
| 9 Sep 2021 | INR | 161.7 | 167.35 | 158 | 167.35 | 167.35 | +7.95 (+4.99%) | 68,927 |
| 8 Sep 2021 | INR | 158.2 | 161.9 | 155 | 159.4 | 159.4 | +3.25 (+2.08%) | 97,901 |
| 7 Sep 2021 | INR | 155.1 | 158.2 | 154.35 | 156.15 | 156.15 | +1.2 (+0.77%) | 83,410 |
| 6 Sep 2021 | INR | 163.95 | 163.95 | 153.95 | 154.95 | 154.95 | -1.4 (-0.90%) | 96,879 |
| 3 Sep 2021 | INR | 156.15 | 157.9 | 154 | 156.35 | 156.35 | +0.95 (+0.61%) | 94,912 |
| 2 Sep 2021 | INR | 151.5 | 157.6 | 151.25 | 155.4 | 155.4 | +4 (+2.64%) | 85,748 |
| 1 Sep 2021 | INR | 155.05 | 155.85 | 151 | 151.4 | 151.4 | -3.95 (-2.54%) | 87,942 |
| 31 Aug 2021 | INR | 156.45 | 157.95 | 150.75 | 155.35 | 155.35 | +1.65 (+1.07%) | 103,076 |
| 30 Aug 2021 | INR | 150 | 153.85 | 150 | 153.7 | 153.7 | +7.15 (+4.88%) | 71,229 |
| 29 Aug 2021 | INR | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 148.75 | 148.75 | 144.6 | 146.55 | 146.55 | +3.5 (+2.45%) | 61,550 |
| 26 Aug 2021 | INR | 146 | 152.4 | 142.3 | 143.05 | 143.05 | -6.7 (-4.47%) | 69,478 |
| 25 Aug 2021 | INR | 147.1 | 155.65 | 144.1 | 149.75 | 149.75 | -0.85 (-0.56%) | 101,134 |
| 24 Aug 2021 | INR | 147.95 | 160.25 | 147.95 | 150.6 | 150.6 | -5.1 (-3.28%) | 151,530 |
| 23 Aug 2021 | INR | 155.7 | 157.95 | 155.7 | 155.7 | 155.7 | -8.15 (-4.97%) | 53,606 |
| 20 Aug 2021 | INR | 165.4 | 169 | 163.85 | 163.85 | 163.85 | -8.6 (-4.99%) | 28,412 |
| 18 Aug 2021 | INR | 180 | 183.25 | 172.45 | 172.45 | 172.45 | -9.05 (-4.99%) | 63,162 |
