| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 192 | 192.1 | 180.3 | 181.5 | 181.5 | -8.25 (-4.35%) | 70,372 |
| 16 Aug 2021 | INR | 193.65 | 195.25 | 187.05 | 189.75 | 189.75 | -3.65 (-1.89%) | 70,446 |
| 13 Aug 2021 | INR | 198.95 | 198.95 | 191.3 | 193.4 | 193.4 | +3.9 (+2.06%) | 97,414 |
| 12 Aug 2021 | INR | 174.3 | 189.5 | 173.9 | 189.5 | 189.5 | +9 (+4.99%) | 68,308 |
| 11 Aug 2021 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.45 (-4.97%) | 7,325 |
| 10 Aug 2021 | INR | 202 | 202 | 189.95 | 189.95 | 189.95 | -9.95 (-4.98%) | 131,232 |
| 9 Aug 2021 | INR | 213 | 215.1 | 199.9 | 199.9 | 199.9 | -10.5 (-4.99%) | 76,009 |
| 6 Aug 2021 | INR | 199.95 | 213.7 | 199.95 | 210.4 | 210.4 | +10.65 (+5.33%) | 118,366 |
| 5 Aug 2021 | INR | 205.9 | 205.9 | 190 | 199.75 | 199.75 | -2.4 (-1.19%) | 95,198 |
| 4 Aug 2021 | INR | 210 | 210.2 | 190.75 | 202.15 | 202.15 | -4.05 (-1.96%) | 113,711 |
| 3 Aug 2021 | INR | 206 | 212 | 201.9 | 206.2 | 206.2 | +0.85 (+0.41%) | 91,361 |
| 2 Aug 2021 | INR | 204 | 212 | 202.8 | 205.35 | 205.35 | +10.45 (+5.36%) | 87,462 |
| 30 Jul 2021 | INR | 196 | 199.05 | 192.45 | 194.9 | 194.9 | +5.9 (+3.12%) | 101,396 |
| 29 Jul 2021 | INR | 193 | 194.95 | 186.55 | 189 | 189 | -0.3 (-0.16%) | 102,639 |
| 28 Jul 2021 | INR | 176 | 191.15 | 166.45 | 189.3 | 189.3 | +15.5 (+8.92%) | 195,323 |
| 27 Jul 2021 | INR | 178.8 | 181.3 | 171.2 | 173.8 | 173.8 | -0.95 (-0.54%) | 118,549 |
| 26 Jul 2021 | INR | 164.15 | 174.75 | 162.6 | 174.75 | 174.75 | +15.85 (+9.97%) | 155,740 |
| 23 Jul 2021 | INR | 161 | 163 | 156.65 | 158.9 | 158.9 | +1.55 (+0.99%) | 78,691 |
| 22 Jul 2021 | INR | 157 | 160.3 | 154.2 | 157.35 | 157.35 | +3.9 (+2.54%) | 158,343 |
| 20 Jul 2021 | INR | 152.1 | 154.25 | 148 | 153.45 | 153.45 | +0.15 (+0.10%) | 87,615 |
| 19 Jul 2021 | INR | 152.6 | 159.45 | 149.65 | 153.3 | 153.3 | +4.35 (+2.92%) | 109,194 |
| 16 Jul 2021 | INR | 147 | 152.5 | 147 | 148.95 | 148.95 | +0.9 (+0.61%) | 80,258 |
| 15 Jul 2021 | INR | 151.95 | 153.9 | 147 | 148.05 | 148.05 | -2.2 (-1.46%) | 81,326 |
| 14 Jul 2021 | INR | 149 | 153.05 | 146.35 | 150.25 | 150.25 | +1.05 (+0.70%) | 83,623 |
| 13 Jul 2021 | INR | 153.9 | 153.9 | 148 | 149.2 | 149.2 | -2.65 (-1.75%) | 96,598 |
| 12 Jul 2021 | INR | 154.25 | 154.25 | 148.95 | 151.85 | 151.85 | +2 (+1.33%) | 82,530 |
| 9 Jul 2021 | INR | 146 | 151.05 | 146 | 149.85 | 149.85 | +3.45 (+2.36%) | 78,607 |
| 8 Jul 2021 | INR | 150 | 157.25 | 145.3 | 146.4 | 146.4 | -4.35 (-2.89%) | 73,448 |
| 7 Jul 2021 | INR | 150 | 156.95 | 149.4 | 150.75 | 150.75 | +0.15 (+0.10%) | 93,706 |
| 6 Jul 2021 | INR | 150.1 | 158 | 143.65 | 150.6 | 150.6 | +6.95 (+4.84%) | 110,026 |
