| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 138.65 | 144.75 | 135 | 143.65 | 143.65 | +6 (+4.36%) | 91,559 |
| 2 Jul 2021 | INR | 140 | 141.8 | 136.7 | 137.65 | 137.65 | +0.65 (+0.47%) | 69,902 |
| 1 Jul 2021 | INR | 141.7 | 144.2 | 134.35 | 137 | 137 | -1.9 (-1.37%) | 86,780 |
| 30 Jun 2021 | INR | 129.75 | 141.35 | 127.45 | 138.9 | 138.9 | +10.4 (+8.09%) | 322,181 |
| 29 Jun 2021 | INR | 126.05 | 131.1 | 126 | 128.5 | 128.5 | +2.35 (+1.86%) | 77,466 |
| 28 Jun 2021 | INR | 130 | 131.5 | 124.65 | 126.15 | 126.15 | +0.05 (+0.04%) | 77,587 |
| 25 Jun 2021 | INR | 127.8 | 128 | 122.05 | 126.1 | 126.1 | -0.2 (-0.16%) | 103,676 |
| 24 Jun 2021 | INR | 128.55 | 133.2 | 126 | 126.3 | 126.3 | -0.8 (-0.63%) | 66,873 |
| 23 Jun 2021 | INR | 128.6 | 131.35 | 125.9 | 127.1 | 127.1 | -0.5 (-0.39%) | 78,772 |
| 22 Jun 2021 | INR | 128.6 | 132.15 | 123.85 | 127.6 | 127.6 | +2.65 (+2.12%) | 106,493 |
| 21 Jun 2021 | INR | 128.4 | 132 | 122.1 | 124.95 | 124.95 | -6.1 (-4.65%) | 115,789 |
| 18 Jun 2021 | INR | 131 | 133.7 | 116.05 | 131.05 | 131.05 | +4.5 (+3.56%) | 244,137 |
| 17 Jun 2021 | INR | 120 | 135.8 | 120 | 126.55 | 126.55 | +2.7 (+2.18%) | 131,225 |
| 16 Jun 2021 | INR | 120 | 127.35 | 118 | 123.85 | 123.85 | +8.05 (+6.95%) | 307,966 |
| 15 Jun 2021 | INR | 108.5 | 117.3 | 106.7 | 115.8 | 115.8 | +9.15 (+8.58%) | 123,996 |
| 14 Jun 2021 | INR | 105.85 | 107.8 | 103.65 | 106.65 | 106.65 | -1.1 (-1.02%) | 58,527 |
| 11 Jun 2021 | INR | 107.8 | 111.05 | 106.5 | 107.75 | 107.75 | +0.9 (+0.84%) | 96,595 |
| 10 Jun 2021 | INR | 106.5 | 108 | 104.8 | 106.85 | 106.85 | +2.15 (+2.05%) | 62,944 |
| 9 Jun 2021 | INR | 108.8 | 112.5 | 102.15 | 104.7 | 104.7 | -4.45 (-4.08%) | 148,322 |
| 8 Jun 2021 | INR | 106.5 | 111 | 103.2 | 109.15 | 109.15 | +3.45 (+3.26%) | 125,415 |
| 7 Jun 2021 | INR | 107.85 | 108.1 | 105.05 | 105.7 | 105.7 | -0.85 (-0.80%) | 72,770 |
| 4 Jun 2021 | INR | 107 | 108.8 | 104.85 | 106.55 | 106.55 | +0.55 (+0.52%) | 61,867 |
| 3 Jun 2021 | INR | 112.8 | 112.8 | 104.4 | 106 | 106 | -3 (-2.75%) | 74,314 |
| 2 Jun 2021 | INR | 107 | 110.5 | 104 | 109 | 109 | +6.75 (+6.60%) | 235,674 |
| 1 Jun 2021 | INR | 102 | 102.95 | 96.5 | 102.25 | 102.25 | +0.4 (+0.39%) | 51,389 |
| 31 May 2021 | INR | 98 | 102.8 | 97.05 | 101.85 | 101.85 | +4.5 (+4.62%) | 66,462 |
| 28 May 2021 | INR | 91 | 100 | 91 | 97.35 | 97.35 | +0.35 (+0.36%) | 82,835 |
| 27 May 2021 | INR | 91 | 100.55 | 86 | 97 | 97 | +7.35 (+8.20%) | 205,121 |
| 26 May 2021 | INR | 78.6 | 90.3 | 77.85 | 89.65 | 89.65 | +14.4 (+19.14%) | 228,252 |
| 25 May 2021 | INR | 76.4 | 77.95 | 73.85 | 75.25 | 75.25 | +0.2 (+0.27%) | 94,533 |
