| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 68.35 | 76.05 | 68.35 | 75.05 | 75.05 | +7.5 (+11.10%) | 115,956 |
| 21 May 2021 | INR | 69.15 | 69.15 | 66.55 | 67.55 | 67.55 | -1.15 (-1.67%) | 100,033 |
| 20 May 2021 | INR | 69.75 | 70.1 | 68.45 | 68.7 | 68.7 | -0.3 (-0.43%) | 88,207 |
| 19 May 2021 | INR | 69.05 | 70 | 68.2 | 69 | 69 | +0.85 (+1.25%) | 95,916 |
| 18 May 2021 | INR | 69.1 | 69.55 | 67.4 | 68.15 | 68.15 | -0.4 (-0.58%) | 112,465 |
| 17 May 2021 | INR | 70 | 70.4 | 68.35 | 68.55 | 68.55 | -0.8 (-1.15%) | 93,724 |
| 14 May 2021 | INR | 74.4 | 75.7 | 68.75 | 69.35 | 69.35 | -3.4 (-4.67%) | 92,711 |
| 12 May 2021 | INR | 65.7 | 73.85 | 65.3 | 72.75 | 72.75 | +6.2 (+9.32%) | 123,679 |
| 11 May 2021 | INR | 65.05 | 67 | 65.05 | 66.55 | 66.55 | +1.4 (+2.15%) | 93,894 |
| 10 May 2021 | INR | 65.9 | 67.3 | 64.6 | 65.15 | 65.15 | -0.15 (-0.23%) | 100,533 |
| 7 May 2021 | INR | 66 | 66.6 | 65 | 65.3 | 65.3 | -0.4 (-0.61%) | 101,215 |
| 6 May 2021 | INR | 65.95 | 66.95 | 65.25 | 65.7 | 65.7 | -0.55 (-0.83%) | 105,904 |
| 5 May 2021 | INR | 67 | 67.3 | 65.2 | 66.25 | 66.25 | +0.15 (+0.23%) | 94,123 |
| 4 May 2021 | INR | 64.6 | 68 | 64.6 | 66.1 | 66.1 | +1.9 (+2.96%) | 99,765 |
| 3 May 2021 | INR | 63 | 64.6 | 63 | 64.2 | 64.2 | +0.1 (+0.16%) | 87,029 |
| 30 Apr 2021 | INR | 64.8 | 64.85 | 63.35 | 64.1 | 64.1 | -0.25 (-0.39%) | 101,496 |
| 29 Apr 2021 | INR | 65.4 | 65.95 | 63.6 | 64.35 | 64.35 | -0.9 (-1.38%) | 99,105 |
| 28 Apr 2021 | INR | 64.45 | 66.85 | 64.4 | 65.25 | 65.25 | +1.15 (+1.79%) | 92,142 |
| 27 Apr 2021 | INR | 64.35 | 64.95 | 63.35 | 64.1 | 64.1 | +0.35 (+0.55%) | 89,671 |
| 26 Apr 2021 | INR | 65.05 | 65.1 | 63.4 | 63.75 | 63.75 | -0.45 (-0.70%) | 110,143 |
| 23 Apr 2021 | INR | 64.4 | 65.1 | 64 | 64.2 | 64.2 | +0.45 (+0.71%) | 93,350 |
| 22 Apr 2021 | INR | 64.8 | 65.45 | 63.3 | 63.75 | 63.75 | -0.45 (-0.70%) | 95,604 |
| 20 Apr 2021 | INR | 66.8 | 67 | 63.4 | 64.2 | 64.2 | -0.4 (-0.62%) | 90,476 |
| 19 Apr 2021 | INR | 65 | 65.55 | 64.05 | 64.6 | 64.6 | -2.25 (-3.37%) | 86,377 |
| 16 Apr 2021 | INR | 65 | 68.9 | 64.75 | 66.85 | 66.85 | +1.25 (+1.91%) | 92,418 |
| 15 Apr 2021 | INR | 65.5 | 66.25 | 65.05 | 65.6 | 65.6 | -0.15 (-0.23%) | 99,113 |
| 13 Apr 2021 | INR | 64.9 | 66 | 64.45 | 65.75 | 65.75 | +1.95 (+3.06%) | 95,060 |
| 12 Apr 2021 | INR | 66 | 66 | 63 | 63.8 | 63.8 | -3.45 (-5.13%) | 91,521 |
| 9 Apr 2021 | INR | 66.7 | 67.85 | 65.4 | 67.25 | 67.25 | +1.6 (+2.44%) | 90,038 |
| 8 Apr 2021 | INR | 68 | 68 | 65.25 | 65.65 | 65.65 | -1.6 (-2.38%) | 94,165 |
