| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 66.55 | 68.5 | 66.45 | 67.25 | 67.25 | +0.4 (+0.60%) | 85,873 |
| 6 Apr 2021 | INR | 67.7 | 67.7 | 66.1 | 66.85 | 66.85 | 0.0 (0.0%) | 105,551 |
| 5 Apr 2021 | INR | 67.85 | 68 | 65.5 | 66.85 | 66.85 | -0.9 (-1.33%) | 76,109 |
| 1 Apr 2021 | INR | 66 | 68.35 | 66 | 67.75 | 67.75 | +1.1 (+1.65%) | 104,912 |
| 31 Mar 2021 | INR | 67 | 68 | 66.15 | 66.65 | 66.65 | -1.05 (-1.55%) | 81,898 |
| 30 Mar 2021 | INR | 65 | 68.5 | 65 | 67.7 | 67.7 | +1.35 (+2.03%) | 126,148 |
| 26 Mar 2021 | INR | 67.4 | 67.8 | 65.5 | 66.35 | 66.35 | -0.35 (-0.52%) | 90,253 |
| 25 Mar 2021 | INR | 66.6 | 67.35 | 65.25 | 66.7 | 66.7 | 0.0 (0.0%) | 122,160 |
| 24 Mar 2021 | INR | 68.7 | 69.35 | 66.1 | 66.7 | 66.7 | -2 (-2.91%) | 149,980 |
| 23 Mar 2021 | INR | 73.8 | 73.8 | 67.5 | 68.7 | 68.7 | -1.2 (-1.72%) | 95,416 |
| 22 Mar 2021 | INR | 68 | 71.2 | 67.5 | 69.9 | 69.9 | +2.2 (+3.25%) | 200,616 |
| 19 Mar 2021 | INR | 63.5 | 68 | 63 | 67.7 | 67.7 | +1.45 (+2.19%) | 162,306 |
| 18 Mar 2021 | INR | 69.5 | 70.7 | 63.95 | 66.25 | 66.25 | -3.8 (-5.42%) | 48,245 |
| 17 Mar 2021 | INR | 71.9 | 72.1 | 67.9 | 70.05 | 70.05 | -2.35 (-3.25%) | 62,386 |
| 16 Mar 2021 | INR | 70 | 74 | 70 | 72.4 | 72.4 | -0.1 (-0.14%) | 54,350 |
| 15 Mar 2021 | INR | 72 | 74.7 | 70.85 | 72.5 | 72.5 | +0.75 (+1.05%) | 56,224 |
| 12 Mar 2021 | INR | 72.45 | 75.8 | 69 | 71.75 | 71.75 | -0.1 (-0.14%) | 54,906 |
| 10 Mar 2021 | INR | 70.25 | 73.75 | 69.35 | 71.85 | 71.85 | +0.55 (+0.77%) | 64,505 |
| 9 Mar 2021 | INR | 74.45 | 74.75 | 70.25 | 71.3 | 71.3 | -3.95 (-5.25%) | 112,446 |
| 8 Mar 2021 | INR | 71.5 | 78 | 71.5 | 75.25 | 75.25 | +4.05 (+5.69%) | 121,874 |
| 5 Mar 2021 | INR | 64.75 | 72.25 | 63.7 | 71.2 | 71.2 | +5.7 (+8.70%) | 143,536 |
| 4 Mar 2021 | INR | 61.9 | 67.35 | 61.75 | 65.5 | 65.5 | +2.3 (+3.64%) | 97,635 |
| 3 Mar 2021 | INR | 58.2 | 63.9 | 58.2 | 63.2 | 63.2 | +3.8 (+6.40%) | 99,480 |
| 2 Mar 2021 | INR | 57.15 | 61.4 | 57.15 | 59.4 | 59.4 | +2.1 (+3.66%) | 124,704 |
| 1 Mar 2021 | INR | 60.15 | 60.65 | 54.1 | 57.3 | 57.3 | -1.6 (-2.72%) | 178,262 |
| 26 Feb 2021 | INR | 68.5 | 68.5 | 57.6 | 58.9 | 58.9 | -1.3 (-2.16%) | 103,166 |
| 25 Feb 2021 | INR | 60.9 | 60.9 | 59.4 | 60.2 | 60.2 | +0.85 (+1.43%) | 144,419 |
| 24 Feb 2021 | INR | 61.6 | 61.6 | 56.1 | 59.35 | 59.35 | -0.55 (-0.92%) | 57,072 |
| 23 Feb 2021 | INR | 69 | 69 | 59.2 | 59.9 | 59.9 | -0.15 (-0.25%) | 118,853 |
| 22 Feb 2021 | INR | 61.7 | 62.05 | 58.95 | 60.05 | 60.05 | -1.1 (-1.80%) | 120,422 |
