Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 63.15 | 63.2 | 60.9 | 61.15 | 61.15 | -1.1 (-1.77%) | 104,078 |
18 Feb 2021 | INR | 63.5 | 63.85 | 61.2 | 62.25 | 62.25 | -0.8 (-1.27%) | 88,226 |
17 Feb 2021 | INR | 63.4 | 63.95 | 62.8 | 63.05 | 63.05 | -0.05 (-0.08%) | 90,557 |
16 Feb 2021 | INR | 63.7 | 64 | 61.95 | 63.1 | 63.1 | -0.4 (-0.63%) | 140,550 |
15 Feb 2021 | INR | 66 | 66 | 62.75 | 63.5 | 63.5 | -1.4 (-2.16%) | 98,623 |
12 Feb 2021 | INR | 68.8 | 68.8 | 64 | 64.9 | 64.9 | -0.3 (-0.46%) | 97,345 |
11 Feb 2021 | INR | 66.3 | 68.2 | 63.25 | 65.2 | 65.2 | -1.1 (-1.66%) | 89,090 |
10 Feb 2021 | INR | 66.45 | 66.75 | 65.3 | 66.3 | 66.3 | +0.1 (+0.15%) | 98,767 |
9 Feb 2021 | INR | 68 | 68 | 64.75 | 66.2 | 66.2 | +0.2 (+0.30%) | 155,583 |
8 Feb 2021 | INR | 66.85 | 67 | 65.4 | 66 | 66 | 0.0 (0.0%) | 86,378 |
5 Feb 2021 | INR | 65.45 | 67 | 63.95 | 66 | 66 | +1.05 (+1.62%) | 179,635 |
4 Feb 2021 | INR | 62 | 65.65 | 62 | 64.95 | 64.95 | +0.65 (+1.01%) | 107,297 |
3 Feb 2021 | INR | 62 | 65.3 | 62 | 64.3 | 64.3 | +0.5 (+0.78%) | 96,063 |
2 Feb 2021 | INR | 63.5 | 64.5 | 62.65 | 63.8 | 63.8 | +1.25 (+2.00%) | 101,620 |
1 Feb 2021 | INR | 62.15 | 64.05 | 61.15 | 62.55 | 62.55 | +0.05 (+0.08%) | 98,217 |
29 Jan 2021 | INR | 63.5 | 64.15 | 62.05 | 62.5 | 62.5 | -0.2 (-0.32%) | 101,328 |
28 Jan 2021 | INR | 61.2 | 64.6 | 60.2 | 62.7 | 62.7 | +1.55 (+2.53%) | 90,996 |
27 Jan 2021 | INR | 61 | 61.85 | 60.15 | 61.15 | 61.15 | -1.1 (-1.77%) | 87,244 |
25 Jan 2021 | INR | 66.4 | 66.4 | 61.9 | 62.25 | 62.25 | -2.8 (-4.30%) | 97,339 |
22 Jan 2021 | INR | 65.8 | 67.65 | 64.45 | 65.05 | 65.05 | -0.4 (-0.61%) | 89,593 |
21 Jan 2021 | INR | 64.55 | 71.15 | 64.5 | 65.45 | 65.45 | +2.25 (+3.56%) | 174,676 |
20 Jan 2021 | INR | 57 | 64.85 | 56.1 | 63.2 | 63.2 | +5.85 (+10.20%) | 214,700 |
19 Jan 2021 | INR | 58 | 58.45 | 57.05 | 57.35 | 57.35 | +0.05 (+0.09%) | 92,440 |
18 Jan 2021 | INR | 59.85 | 59.95 | 57 | 57.3 | 57.3 | -0.9 (-1.55%) | 102,008 |
15 Jan 2021 | INR | 58.95 | 59.5 | 57.75 | 58.2 | 58.2 | -0.35 (-0.60%) | 108,899 |
14 Jan 2021 | INR | 60 | 60 | 58.4 | 58.55 | 58.55 | -0.15 (-0.26%) | 94,169 |
13 Jan 2021 | INR | 59.35 | 60 | 58.25 | 58.7 | 58.7 | +0.35 (+0.60%) | 91,022 |
12 Jan 2021 | INR | 58.05 | 60 | 58.05 | 58.35 | 58.35 | -0.05 (-0.09%) | 112,938 |
11 Jan 2021 | INR | 59.3 | 60.05 | 57.2 | 58.4 | 58.4 | -1.15 (-1.93%) | 93,585 |
8 Jan 2021 | INR | 60.45 | 64.6 | 58.5 | 59.55 | 59.55 | +0.5 (+0.85%) | 89,487 |