| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 59 | 61.4 | 55.75 | 59.05 | 59.05 | +3.45 (+6.21%) | 98,007 |
| 6 Jan 2021 | INR | 57.7 | 57.7 | 55.2 | 55.6 | 55.6 | -0.7 (-1.24%) | 99,209 |
| 5 Jan 2021 | INR | 56.25 | 56.9 | 55.75 | 56.3 | 56.3 | -0.8 (-1.40%) | 91,618 |
| 4 Jan 2021 | INR | 54.3 | 57.8 | 54.3 | 57.1 | 57.1 | +0.7 (+1.24%) | 98,195 |
| 1 Jan 2021 | INR | 56.25 | 58.05 | 56.05 | 56.4 | 56.4 | +0.55 (+0.98%) | 98,701 |
| 31 Dec 2020 | INR | 55.5 | 57.1 | 55.15 | 55.85 | 55.85 | -0.35 (-0.62%) | 97,240 |
| 30 Dec 2020 | INR | 56.05 | 57.2 | 55.25 | 56.2 | 56.2 | -0.55 (-0.97%) | 88,118 |
| 29 Dec 2020 | INR | 56 | 58.95 | 54.75 | 56.75 | 56.75 | +2.3 (+4.22%) | 114,284 |
| 28 Dec 2020 | INR | 54.05 | 56 | 54 | 54.45 | 54.45 | +0.35 (+0.65%) | 119,840 |
| 24 Dec 2020 | INR | 51.05 | 57.5 | 51.05 | 54.1 | 54.1 | +1.55 (+2.95%) | 119,697 |
| 23 Dec 2020 | INR | 49.7 | 53.15 | 49.25 | 52.55 | 52.55 | +2.45 (+4.89%) | 98,190 |
| 22 Dec 2020 | INR | 49.05 | 50.45 | 47.5 | 50.1 | 50.1 | +1.05 (+2.14%) | 102,896 |
| 21 Dec 2020 | INR | 49.5 | 50.55 | 49 | 49.05 | 49.05 | -1.25 (-2.49%) | 89,654 |
| 18 Dec 2020 | INR | 49.05 | 52 | 49.05 | 50.3 | 50.3 | -0.75 (-1.47%) | 109,427 |
| 17 Dec 2020 | INR | 51.6 | 53.5 | 50.65 | 51.05 | 51.05 | -0.5 (-0.97%) | 109,172 |
| 16 Dec 2020 | INR | 53.3 | 54.3 | 51.25 | 51.55 | 51.55 | -0.5 (-0.96%) | 89,775 |
| 15 Dec 2020 | INR | 51.8 | 52.7 | 50.35 | 52.05 | 52.05 | +1.5 (+2.97%) | 97,354 |
| 14 Dec 2020 | INR | 48.7 | 51 | 47.85 | 50.55 | 50.55 | +1.3 (+2.64%) | 95,395 |
| 11 Dec 2020 | INR | 52 | 52 | 48.5 | 49.25 | 49.25 | -0.95 (-1.89%) | 97,358 |
| 10 Dec 2020 | INR | 50.9 | 50.9 | 48.25 | 50.2 | 50.2 | -1.05 (-2.05%) | 101,429 |
| 9 Dec 2020 | INR | 52 | 52.45 | 50.6 | 51.25 | 51.25 | -1.1 (-2.10%) | 102,368 |
| 8 Dec 2020 | INR | 51.05 | 54.7 | 50.95 | 52.35 | 52.35 | +0.1 (+0.19%) | 94,218 |
| 7 Dec 2020 | INR | 50.1 | 54.05 | 49.7 | 52.25 | 52.25 | +2.4 (+4.81%) | 96,607 |
| 4 Dec 2020 | INR | 45.5 | 53.65 | 45.5 | 49.85 | 49.85 | +3.65 (+7.90%) | 104,184 |
| 3 Dec 2020 | INR | 45.35 | 46.7 | 43 | 46.2 | 46.2 | -0.4 (-0.86%) | 94,842 |
| 2 Dec 2020 | INR | 46 | 46.9 | 45.75 | 46.6 | 46.6 | +0.8 (+1.75%) | 94,548 |
| 1 Dec 2020 | INR | 47.6 | 48.05 | 45.6 | 45.8 | 45.8 | -1.05 (-2.24%) | 103,287 |
| 27 Nov 2020 | INR | 46.95 | 49 | 46.15 | 46.85 | 46.85 | -0.3 (-0.64%) | 97,353 |
| 26 Nov 2020 | INR | 45 | 48 | 44.15 | 47.15 | 47.15 | +3.3 (+7.53%) | 132,226 |
| 25 Nov 2020 | INR | 45 | 45.1 | 43.7 | 43.85 | 43.85 | -0.8 (-1.79%) | 111,736 |
