| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 45.5 | 45.75 | 44.1 | 44.65 | 44.65 | -0.5 (-1.11%) | 111,986 |
| 23 Nov 2020 | INR | 43.75 | 45.95 | 43.4 | 45.15 | 45.15 | +1.25 (+2.85%) | 108,078 |
| 20 Nov 2020 | INR | 44.9 | 45.25 | 43.75 | 43.9 | 43.9 | -0.95 (-2.12%) | 100,574 |
| 19 Nov 2020 | INR | 44.95 | 45 | 44 | 44.85 | 44.85 | +0.55 (+1.24%) | 97,764 |
| 18 Nov 2020 | INR | 44.35 | 44.8 | 43.45 | 44.3 | 44.3 | +0.65 (+1.49%) | 108,669 |
| 17 Nov 2020 | INR | 42.7 | 44.95 | 42.7 | 43.65 | 43.65 | +3.2 (+7.91%) | 105,171 |
| 13 Nov 2020 | INR | 40.8 | 41.35 | 40.3 | 40.45 | 40.45 | -1 (-2.41%) | 98,339 |
| 12 Nov 2020 | INR | 40.15 | 42 | 40.15 | 41.45 | 41.45 | +0.8 (+1.97%) | 74,824 |
| 11 Nov 2020 | INR | 39.35 | 41.55 | 39.35 | 40.65 | 40.65 | +0.75 (+1.88%) | 92,974 |
| 10 Nov 2020 | INR | 42.2 | 42.2 | 39.7 | 39.9 | 39.9 | -1.9 (-4.55%) | 84,865 |
| 9 Nov 2020 | INR | 43.1 | 43.1 | 40.2 | 41.8 | 41.8 | -1.55 (-3.58%) | 69,066 |
| 6 Nov 2020 | INR | 45.3 | 45.3 | 39 | 43.35 | 43.35 | -1.9 (-4.20%) | 89,349 |
| 5 Nov 2020 | INR | 43.2 | 46.65 | 43.2 | 45.25 | 45.25 | +0.85 (+1.91%) | 111,789 |
| 4 Nov 2020 | INR | 37 | 45.3 | 36.95 | 44.4 | 44.4 | +5.7 (+14.73%) | 133,329 |
| 3 Nov 2020 | INR | 41 | 42.9 | 38 | 38.7 | 38.7 | -1.2 (-3.01%) | 130,512 |
| 2 Nov 2020 | INR | 35.25 | 39.9 | 35.25 | 39.9 | 39.9 | +6.65 (+20%) | 121,788 |
| 30 Oct 2020 | INR | 33.25 | 33.6 | 32.7 | 33.25 | 33.25 | +0.6 (+1.84%) | 95,326 |
| 29 Oct 2020 | INR | 33 | 33.25 | 32.5 | 32.65 | 32.65 | -0.25 (-0.76%) | 102,457 |
| 28 Oct 2020 | INR | 33.1 | 33.55 | 32.7 | 32.9 | 32.9 | -0.4 (-1.20%) | 97,328 |
| 27 Oct 2020 | INR | 33.05 | 33.5 | 32.8 | 33.3 | 33.3 | +0.15 (+0.45%) | 95,119 |
| 26 Oct 2020 | INR | 33.2 | 33.7 | 32.75 | 33.15 | 33.15 | -0.1 (-0.30%) | 104,922 |
| 23 Oct 2020 | INR | 33.6 | 33.8 | 32.8 | 33.25 | 33.25 | +0.05 (+0.15%) | 107,454 |
| 22 Oct 2020 | INR | 33.45 | 34 | 32.95 | 33.2 | 33.2 | -0.1 (-0.30%) | 104,589 |
| 21 Oct 2020 | INR | 34.2 | 34.55 | 33 | 33.3 | 33.3 | -0.55 (-1.62%) | 107,193 |
| 20 Oct 2020 | INR | 32.6 | 34.55 | 32.6 | 33.85 | 33.85 | +1.4 (+4.31%) | 108,747 |
| 19 Oct 2020 | INR | 32.4 | 33.5 | 32.1 | 32.45 | 32.45 | 0.0 (0.0%) | 101,287 |
| 16 Oct 2020 | INR | 31.5 | 32.95 | 31.1 | 32.45 | 32.45 | +1.25 (+4.01%) | 101,035 |
| 15 Oct 2020 | INR | 31.95 | 31.95 | 30.9 | 31.2 | 31.2 | -0.2 (-0.64%) | 100,604 |
| 14 Oct 2020 | INR | 31.5 | 31.75 | 30.95 | 31.4 | 31.4 | -0.35 (-1.10%) | 121,188 |
| 13 Oct 2020 | INR | 30.6 | 32.95 | 30.3 | 31.75 | 31.75 | +1.55 (+5.13%) | 132,034 |
