| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29.8 | 31.05 | 29.3 | 30.2 | 30.2 | +0.8 (+2.72%) | 109,671 |
| 9 Oct 2020 | INR | 30.05 | 30.6 | 29.2 | 29.4 | 29.4 | -0.85 (-2.81%) | 103,327 |
| 8 Oct 2020 | INR | 29.9 | 30.4 | 29.6 | 30.25 | 30.25 | +0.05 (+0.17%) | 102,340 |
| 7 Oct 2020 | INR | 30.75 | 30.8 | 29.95 | 30.2 | 30.2 | -0.3 (-0.98%) | 103,939 |
| 6 Oct 2020 | INR | 30.1 | 31.5 | 29.8 | 30.5 | 30.5 | -0.15 (-0.49%) | 107,255 |
| 5 Oct 2020 | INR | 31 | 31.75 | 30.05 | 30.65 | 30.65 | -0.1 (-0.33%) | 102,206 |
| 1 Oct 2020 | INR | 32.25 | 32.25 | 30 | 30.75 | 30.75 | -0.9 (-2.84%) | 107,208 |
| 30 Sep 2020 | INR | 30.8 | 31.7 | 30.5 | 31.65 | 31.65 | +1.4 (+4.63%) | 104,436 |
| 29 Sep 2020 | INR | 30.8 | 31.45 | 29.8 | 30.25 | 30.25 | -0.35 (-1.14%) | 102,633 |
| 28 Sep 2020 | INR | 31.95 | 32.1 | 30.1 | 30.6 | 30.6 | -0.3 (-0.97%) | 126,999 |
| 25 Sep 2020 | INR | 30.15 | 32.4 | 30.15 | 30.9 | 30.9 | +0.6 (+1.98%) | 103,182 |
| 24 Sep 2020 | INR | 30.45 | 30.95 | 30 | 30.3 | 30.3 | -0.45 (-1.46%) | 111,856 |
| 23 Sep 2020 | INR | 31.25 | 31.3 | 30.4 | 30.75 | 30.75 | -0.05 (-0.16%) | 108,971 |
| 22 Sep 2020 | INR | 31.85 | 32 | 30.5 | 30.8 | 30.8 | -1.45 (-4.50%) | 107,083 |
| 21 Sep 2020 | INR | 32.4 | 33 | 31.85 | 32.25 | 32.25 | -0.05 (-0.15%) | 101,073 |
| 18 Sep 2020 | INR | 32.8 | 33.25 | 31.95 | 32.3 | 32.3 | -0.25 (-0.77%) | 103,614 |
| 17 Sep 2020 | INR | 31.75 | 33.15 | 31.6 | 32.55 | 32.55 | +1.05 (+3.33%) | 97,876 |
| 16 Sep 2020 | INR | 31.15 | 32.4 | 31.05 | 31.5 | 31.5 | 0.0 (0.0%) | 102,832 |
| 15 Sep 2020 | INR | 31.8 | 32 | 31 | 31.5 | 31.5 | +0.2 (+0.64%) | 106,672 |
| 14 Sep 2020 | INR | 33 | 33 | 31.05 | 31.3 | 31.3 | +0.1 (+0.32%) | 103,284 |
| 11 Sep 2020 | INR | 32 | 32.1 | 30.65 | 31.2 | 31.2 | -0.45 (-1.42%) | 94,863 |
| 10 Sep 2020 | INR | 31.75 | 32.4 | 31.2 | 31.65 | 31.65 | +0.65 (+2.10%) | 103,542 |
| 9 Sep 2020 | INR | 32.5 | 32.7 | 30.9 | 31 | 31 | -1.85 (-5.63%) | 91,488 |
| 8 Sep 2020 | INR | 34.9 | 34.9 | 32.6 | 32.85 | 32.85 | -1.55 (-4.51%) | 98,058 |
| 7 Sep 2020 | INR | 35 | 35.1 | 33.8 | 34.4 | 34.4 | -0.05 (-0.15%) | 109,671 |
| 4 Sep 2020 | INR | 34.1 | 35.1 | 33.8 | 34.45 | 34.45 | -0.9 (-2.55%) | 106,797 |
| 3 Sep 2020 | INR | 36.4 | 37.4 | 35 | 35.35 | 35.35 | -0.8 (-2.21%) | 101,781 |
| 2 Sep 2020 | INR | 33.85 | 36.25 | 33.75 | 36.15 | 36.15 | +2.3 (+6.79%) | 96,221 |
| 1 Sep 2020 | INR | 33.65 | 34.75 | 32.9 | 33.85 | 33.85 | -0.2 (-0.59%) | 109,610 |
| 31 Aug 2020 | INR | 40.4 | 40.4 | 33.95 | 34.05 | 34.05 | -1.25 (-3.54%) | 96,575 |
