| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 32.95 | 36 | 32.95 | 35.3 | 35.3 | +2.35 (+7.13%) | 101,482 |
| 27 Aug 2020 | INR | 33 | 33.9 | 32.65 | 32.95 | 32.95 | +0.1 (+0.30%) | 108,007 |
| 26 Aug 2020 | INR | 33 | 33.45 | 32.35 | 32.85 | 32.85 | +0.1 (+0.31%) | 106,290 |
| 25 Aug 2020 | INR | 31.6 | 34.1 | 31.25 | 32.75 | 32.75 | +1.05 (+3.31%) | 108,303 |
| 24 Aug 2020 | INR | 29 | 31.95 | 29 | 31.7 | 31.7 | -0.15 (-0.47%) | 104,935 |
| 21 Aug 2020 | INR | 32.05 | 32.15 | 31.35 | 31.85 | 31.85 | -0.15 (-0.47%) | 2,540 |
| 20 Aug 2020 | INR | 31.85 | 32.9 | 31.5 | 32 | 32 | +0.55 (+1.75%) | 6,631 |
| 19 Aug 2020 | INR | 29.9 | 32.6 | 29.9 | 31.45 | 31.45 | +2.1 (+7.16%) | 6,603 |
| 18 Aug 2020 | INR | 28.6 | 30.05 | 25 | 29.35 | 29.35 | 0.0 (0.0%) | 5,216 |
| 17 Aug 2020 | INR | 28.85 | 29.35 | 28.8 | 29.35 | 29.35 | +0.3 (+1.03%) | 3,300 |
| 14 Aug 2020 | INR | 29.35 | 30.25 | 28.95 | 29.05 | 29.05 | +0.7 (+2.47%) | 8,826 |
| 13 Aug 2020 | INR | 29.1 | 29.8 | 28.3 | 28.35 | 28.35 | -1.15 (-3.90%) | 3,509 |
| 12 Aug 2020 | INR | 30.25 | 30.4 | 29.3 | 29.5 | 29.5 | -0.7 (-2.32%) | 11,999 |
| 11 Aug 2020 | INR | 29.8 | 30.9 | 29.35 | 30.2 | 30.2 | 0.0 (0.0%) | 12,033 |
| 10 Aug 2020 | INR | 30.3 | 31 | 30.1 | 30.2 | 30.2 | +0.1 (+0.33%) | 1,534 |
| 7 Aug 2020 | INR | 28.9 | 31.35 | 28.5 | 30.1 | 30.1 | +1.35 (+4.70%) | 10,361 |
| 6 Aug 2020 | INR | 28.6 | 28.85 | 27.9 | 28.75 | 28.75 | -0.1 (-0.35%) | 6,566 |
| 5 Aug 2020 | INR | 28.3 | 28.85 | 27.6 | 28.85 | 28.85 | +1.2 (+4.34%) | 531 |
| 4 Aug 2020 | INR | 28 | 28 | 27.65 | 27.65 | 27.65 | +0.15 (+0.55%) | 202 |
| 3 Aug 2020 | INR | 23.05 | 32.9 | 23.05 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,553 |
| 31 Jul 2020 | INR | 27.2 | 28.5 | 26.8 | 28 | 28 | +0.35 (+1.27%) | 3,173 |
| 30 Jul 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 70 |
| 29 Jul 2020 | INR | 27.6 | 28.5 | 27.55 | 27.6 | 27.6 | 0.0 (0.0%) | 2,213 |
| 28 Jul 2020 | INR | 27.9 | 28.4 | 27.55 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,091 |
| 27 Jul 2020 | INR | 28 | 28.45 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 1,253 |
| 24 Jul 2020 | INR | 29.55 | 29.55 | 28.4 | 28.6 | 28.6 | -0.9 (-3.05%) | 1,413 |
| 23 Jul 2020 | INR | 31 | 32.1 | 29.25 | 29.5 | 29.5 | -1 (-3.28%) | 4,123 |
| 22 Jul 2020 | INR | 26.55 | 32.2 | 26.4 | 30.5 | 30.5 | +3.65 (+13.59%) | 27,780 |
| 21 Jul 2020 | INR | 25.8 | 27.65 | 25.8 | 26.85 | 26.85 | +0.5 (+1.90%) | 2,032 |
| 20 Jul 2020 | INR | 25.65 | 27.9 | 25.65 | 26.35 | 26.35 | -0.5 (-1.86%) | 616 |
