| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 25 | 27.25 | 25 | 26.5 | 26.5 | +2.7 (+11.34%) | 2,770 |
| 4 Jun 2020 | INR | 24.4 | 24.4 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 421 |
| 3 Jun 2020 | INR | 26.05 | 26.05 | 24.1 | 24.1 | 24.1 | -0.8 (-3.21%) | 103 |
| 2 Jun 2020 | INR | 24.35 | 25.3 | 24.35 | 24.9 | 24.9 | +0.65 (+2.68%) | 1,142 |
| 1 Jun 2020 | INR | 23.85 | 24.85 | 23.85 | 24.25 | 24.25 | +1.65 (+7.30%) | 2,455 |
| 29 May 2020 | INR | 22.95 | 23 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 1,060 |
| 28 May 2020 | INR | 22.4 | 23.5 | 22.3 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,366 |
| 27 May 2020 | INR | 21.25 | 23.7 | 20.4 | 22.5 | 22.5 | +0.15 (+0.67%) | 19,834 |
| 26 May 2020 | INR | 23 | 23.95 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 6,493 |
| 22 May 2020 | INR | 23.3 | 23.3 | 22 | 22 | 22 | -1 (-4.35%) | 81 |
| 21 May 2020 | INR | 23.4 | 23.9 | 22.25 | 23 | 23 | +0.35 (+1.55%) | 2,055 |
| 20 May 2020 | INR | 21.65 | 24.45 | 21.5 | 22.65 | 22.65 | -0.2 (-0.88%) | 596 |
| 19 May 2020 | INR | 22.15 | 22.85 | 22 | 22.85 | 22.85 | +0.7 (+3.16%) | 115 |
| 18 May 2020 | INR | 22 | 22.5 | 21.25 | 22.15 | 22.15 | +0.25 (+1.14%) | 660 |
| 15 May 2020 | INR | 21.85 | 21.9 | 21.5 | 21.9 | 21.9 | -0.85 (-3.74%) | 116 |
| 14 May 2020 | INR | 22.15 | 23.15 | 21.9 | 22.75 | 22.75 | +0.3 (+1.34%) | 1,033 |
| 13 May 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1 (+4.66%) | 10 |
| 12 May 2020 | INR | 21.2 | 23.4 | 21.2 | 21.45 | 21.45 | -0.65 (-2.94%) | 1,311 |
| 11 May 2020 | INR | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.55 (-2.43%) | 396 |
| 8 May 2020 | INR | 22.55 | 22.75 | 21.95 | 22.65 | 22.65 | -0.15 (-0.66%) | 641 |
| 7 May 2020 | INR | 22.5 | 22.8 | 22 | 22.8 | 22.8 | +0.3 (+1.33%) | 191 |
| 6 May 2020 | INR | 23.85 | 23.85 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 902 |
| 5 May 2020 | INR | 24.3 | 24.3 | 22.65 | 23 | 23 | -0.45 (-1.92%) | 2,409 |
| 4 May 2020 | INR | 23.6 | 24.05 | 23.1 | 23.45 | 23.45 | -1.55 (-6.20%) | 1,840 |
| 30 Apr 2020 | INR | 25 | 25.35 | 24.9 | 25 | 25 | -0.5 (-1.96%) | 4,210 |
| 29 Apr 2020 | INR | 25.1 | 26.9 | 24.5 | 25.5 | 25.5 | -1 (-3.77%) | 1,904 |
| 28 Apr 2020 | INR | 24.9 | 26.5 | 24.4 | 26.5 | 26.5 | +1.1 (+4.33%) | 3,937 |
| 27 Apr 2020 | INR | 25.7 | 26.8 | 25 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,210 |
| 24 Apr 2020 | INR | 25.8 | 28.1 | 25.45 | 25.45 | 25.45 | -0.3 (-1.17%) | 7,907 |
| 23 Apr 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 750 |
