| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25.7 | 25.75 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 649 |
| 21 Apr 2020 | INR | 25.25 | 26.45 | 25.25 | 25.7 | 25.7 | -1.5 (-5.51%) | 413 |
| 20 Apr 2020 | INR | 27.65 | 28.5 | 26.7 | 27.2 | 27.2 | +0.8 (+3.03%) | 1,490 |
| 17 Apr 2020 | INR | 25.3 | 26.5 | 24.75 | 26.4 | 26.4 | +1.95 (+7.98%) | 3,419 |
| 16 Apr 2020 | INR | 23.8 | 24.45 | 23.7 | 24.45 | 24.45 | +2.2 (+9.89%) | 203 |
| 15 Apr 2020 | INR | 22.1 | 24.85 | 22.1 | 22.25 | 22.25 | -0.35 (-1.55%) | 1,622 |
| 13 Apr 2020 | INR | 23.6 | 24.45 | 21.85 | 22.6 | 22.6 | -1.25 (-5.24%) | 6,571 |
| 9 Apr 2020 | INR | 24.1 | 24.1 | 23.85 | 23.85 | 23.85 | +0.3 (+1.27%) | 631 |
| 8 Apr 2020 | INR | 23 | 23.6 | 23 | 23.55 | 23.55 | +0.05 (+0.21%) | 695 |
| 7 Apr 2020 | INR | 22.85 | 23.85 | 22.85 | 23.5 | 23.5 | +1.7 (+7.80%) | 6,083 |
| 3 Apr 2020 | INR | 20.4 | 21.8 | 20.4 | 21.8 | 21.8 | +0.3 (+1.40%) | 315 |
| 1 Apr 2020 | INR | 21.7 | 21.7 | 20.45 | 21.5 | 21.5 | +0.25 (+1.18%) | 2,269 |
| 31 Mar 2020 | INR | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 404 |
| 30 Mar 2020 | INR | 22.5 | 23.6 | 20.75 | 21.25 | 21.25 | -0.9 (-4.06%) | 5,480 |
| 27 Mar 2020 | INR | 22.9 | 22.9 | 22.15 | 22.15 | 22.15 | -1.05 (-4.53%) | 401 |
| 26 Mar 2020 | INR | 20.35 | 23.95 | 20.35 | 23.2 | 23.2 | +1.2 (+5.45%) | 833 |
| 25 Mar 2020 | INR | 23.1 | 23.1 | 19.3 | 22 | 22 | +1.2 (+5.77%) | 2,977 |
| 24 Mar 2020 | INR | 20.35 | 21.45 | 20.35 | 20.8 | 20.8 | +0.2 (+0.97%) | 1,384 |
| 23 Mar 2020 | INR | 20.05 | 21.25 | 20.05 | 20.6 | 20.6 | -3.5 (-14.52%) | 516 |
| 20 Mar 2020 | INR | 23.05 | 27.15 | 23 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,925 |
| 19 Mar 2020 | INR | 25 | 27 | 23.7 | 24.55 | 24.55 | -2 (-7.53%) | 1,219 |
| 18 Mar 2020 | INR | 28 | 28 | 26.5 | 26.55 | 26.55 | -3 (-10.15%) | 966 |
| 17 Mar 2020 | INR | 28.15 | 29.75 | 27.05 | 29.55 | 29.55 | +0.95 (+3.32%) | 2,173 |
| 16 Mar 2020 | INR | 31.55 | 31.55 | 28.5 | 28.6 | 28.6 | -2.95 (-9.35%) | 3,937 |
| 13 Mar 2020 | INR | 27.7 | 32.85 | 27.7 | 31.55 | 31.55 | +0.8 (+2.60%) | 7,718 |
| 12 Mar 2020 | INR | 34.1 | 35.85 | 30.3 | 30.75 | 30.75 | -4.45 (-12.64%) | 13,299 |
| 11 Mar 2020 | INR | 35.9 | 36.1 | 35.1 | 35.2 | 35.2 | -0.65 (-1.81%) | 213 |
| 9 Mar 2020 | INR | 36 | 36.8 | 34.5 | 35.85 | 35.85 | -2 (-5.28%) | 6,365 |
| 6 Mar 2020 | INR | 38.7 | 39.5 | 37.3 | 37.85 | 37.85 | -1.05 (-2.70%) | 5,914 |
| 5 Mar 2020 | INR | 40.6 | 42.05 | 38.9 | 38.9 | 38.9 | -0.8 (-2.02%) | 611 |
