| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 40.5 | 41.9 | 39.05 | 39.7 | 39.7 | +0.4 (+1.02%) | 2,940 |
| 3 Mar 2020 | INR | 35.5 | 40.55 | 35.5 | 39.3 | 39.3 | +4 (+11.33%) | 4,267 |
| 2 Mar 2020 | INR | 36 | 36.95 | 35.05 | 35.3 | 35.3 | +1.15 (+3.37%) | 782 |
| 28 Feb 2020 | INR | 34.15 | 35.15 | 34.1 | 34.15 | 34.15 | -1.55 (-4.34%) | 3,412 |
| 27 Feb 2020 | INR | 35.1 | 35.8 | 35 | 35.7 | 35.7 | -0.45 (-1.24%) | 5,786 |
| 26 Feb 2020 | INR | 36 | 36.25 | 34.7 | 36.15 | 36.15 | +0.05 (+0.14%) | 3,538 |
| 25 Feb 2020 | INR | 37.9 | 37.9 | 36 | 36.1 | 36.1 | -0.85 (-2.30%) | 5,693 |
| 24 Feb 2020 | INR | 36.2 | 37 | 36.2 | 36.95 | 36.95 | -0.05 (-0.14%) | 621 |
| 20 Feb 2020 | INR | 37 | 37.45 | 36 | 37 | 37 | -0.25 (-0.67%) | 3,628 |
| 19 Feb 2020 | INR | 37.05 | 37.75 | 36 | 37.25 | 37.25 | +0.1 (+0.27%) | 1,208 |
| 18 Feb 2020 | INR | 38 | 38.45 | 36.7 | 37.15 | 37.15 | -0.85 (-2.24%) | 16,871 |
| 17 Feb 2020 | INR | 37.2 | 38.15 | 35.5 | 38 | 38 | +0.05 (+0.13%) | 10,394 |
| 14 Feb 2020 | INR | 38.5 | 38.5 | 37.5 | 37.95 | 37.95 | -0.35 (-0.91%) | 1,349 |
| 13 Feb 2020 | INR | 40.85 | 40.85 | 37.9 | 38.3 | 38.3 | -1.1 (-2.79%) | 4,589 |
| 12 Feb 2020 | INR | 39.4 | 40.25 | 39 | 39.4 | 39.4 | +0.4 (+1.03%) | 3,520 |
| 11 Feb 2020 | INR | 40.85 | 41.05 | 38.8 | 39 | 39 | -3.75 (-8.77%) | 23,150 |
| 10 Feb 2020 | INR | 44 | 45.35 | 42.6 | 42.75 | 42.75 | -0.8 (-1.84%) | 7,874 |
| 7 Feb 2020 | INR | 44.05 | 44.05 | 42.9 | 43.55 | 43.55 | -0.8 (-1.80%) | 5,445 |
| 6 Feb 2020 | INR | 44.4 | 46 | 43.9 | 44.35 | 44.35 | -0.35 (-0.78%) | 1,584 |
| 5 Feb 2020 | INR | 44.35 | 46.9 | 44.15 | 44.7 | 44.7 | -0.35 (-0.78%) | 2,983 |
| 4 Feb 2020 | INR | 43.65 | 47.9 | 43.65 | 45.05 | 45.05 | +1 (+2.27%) | 9,977 |
| 3 Feb 2020 | INR | 44.1 | 46.5 | 43.05 | 44.05 | 44.05 | +1 (+2.32%) | 1,475 |
| 1 Feb 2020 | INR | 42.85 | 44.25 | 42.6 | 43.05 | 43.05 | -0.75 (-1.71%) | 5,617 |
| 31 Jan 2020 | INR | 43.3 | 44.9 | 43.25 | 43.8 | 43.8 | 0.0 (0.0%) | 5,074 |
| 30 Jan 2020 | INR | 45 | 45 | 43.8 | 43.8 | 43.8 | -1.7 (-3.74%) | 520 |
| 29 Jan 2020 | INR | 45.75 | 45.75 | 43.85 | 45.5 | 45.5 | +1.4 (+3.17%) | 6,623 |
| 28 Jan 2020 | INR | 45 | 45 | 44.1 | 44.1 | 44.1 | -0.35 (-0.79%) | 1,506 |
| 27 Jan 2020 | INR | 45 | 47 | 44.2 | 44.45 | 44.45 | -2.4 (-5.12%) | 8,814 |
| 24 Jan 2020 | INR | 47.5 | 48 | 46 | 46.85 | 46.85 | -0.2 (-0.43%) | 7,322 |
| 23 Jan 2020 | INR | 48 | 49.95 | 46.55 | 47.05 | 47.05 | +0.3 (+0.64%) | 16,079 |
