| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 48.2 | 48.2 | 46.55 | 46.75 | 46.75 | -1 (-2.09%) | 5,204 |
| 21 Jan 2020 | INR | 47.4 | 50.7 | 47.35 | 47.75 | 47.75 | -0.05 (-0.10%) | 39,230 |
| 20 Jan 2020 | INR | 48.75 | 49.5 | 46.25 | 47.8 | 47.8 | -0.35 (-0.73%) | 6,887 |
| 17 Jan 2020 | INR | 48.9 | 49 | 45.6 | 48.15 | 48.15 | +0.7 (+1.48%) | 3,657 |
| 16 Jan 2020 | INR | 46.25 | 47.95 | 45.4 | 47.45 | 47.45 | +2 (+4.40%) | 10,470 |
| 15 Jan 2020 | INR | 46.2 | 47.25 | 44.5 | 45.45 | 45.45 | -0.8 (-1.73%) | 7,190 |
| 14 Jan 2020 | INR | 45.6 | 47.3 | 45.2 | 46.25 | 46.25 | +1.25 (+2.78%) | 11,296 |
| 13 Jan 2020 | INR | 44.9 | 46.5 | 44.45 | 45 | 45 | +0.85 (+1.93%) | 8,459 |
| 10 Jan 2020 | INR | 45.15 | 45.7 | 44.05 | 44.15 | 44.15 | +0.05 (+0.11%) | 2,301 |
| 9 Jan 2020 | INR | 44 | 44.8 | 42.65 | 44.1 | 44.1 | +1.7 (+4.01%) | 1,666 |
| 8 Jan 2020 | INR | 42.35 | 43 | 42 | 42.4 | 42.4 | +0.15 (+0.36%) | 11,387 |
| 7 Jan 2020 | INR | 43.05 | 43.05 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 379 |
| 6 Jan 2020 | INR | 43.1 | 43.1 | 42.25 | 42.5 | 42.5 | -2.3 (-5.13%) | 902 |
| 3 Jan 2020 | INR | 45.25 | 46 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1,394 |
| 2 Jan 2020 | INR | 43.5 | 45.5 | 43.15 | 44.8 | 44.8 | +1.65 (+3.82%) | 2,862 |
| 1 Jan 2020 | INR | 45.2 | 45.2 | 42.4 | 43.15 | 43.15 | -1.85 (-4.11%) | 711 |
| 31 Dec 2019 | INR | 44.5 | 46.5 | 44.45 | 45 | 45 | +1.9 (+4.41%) | 10,154 |
| 30 Dec 2019 | INR | 42 | 43.65 | 42 | 43.1 | 43.1 | +1.85 (+4.48%) | 1,342 |
| 27 Dec 2019 | INR | 42.5 | 42.5 | 40.6 | 41.25 | 41.25 | -0.6 (-1.43%) | 940 |
| 26 Dec 2019 | INR | 42.5 | 42.5 | 40.1 | 41.85 | 41.85 | -0.15 (-0.36%) | 387 |
| 24 Dec 2019 | INR | 41 | 42 | 41 | 42 | 42 | +1.4 (+3.45%) | 395 |
| 23 Dec 2019 | INR | 42.4 | 42.4 | 38 | 40.6 | 40.6 | -1.45 (-3.45%) | 1,901 |
| 20 Dec 2019 | INR | 43.9 | 43.9 | 40.1 | 42.05 | 42.05 | +0.25 (+0.60%) | 12,880 |
| 19 Dec 2019 | INR | 42.5 | 43 | 41.8 | 41.8 | 41.8 | -0.7 (-1.65%) | 1,052 |
| 18 Dec 2019 | INR | 42.9 | 43 | 42.35 | 42.5 | 42.5 | +0.2 (+0.47%) | 1,738 |
| 17 Dec 2019 | INR | 42.8 | 43 | 41.95 | 42.3 | 42.3 | -0.6 (-1.40%) | 2,960 |
| 16 Dec 2019 | INR | 42.15 | 42.9 | 42.15 | 42.9 | 42.9 | -0.05 (-0.12%) | 235 |
| 13 Dec 2019 | INR | 44.7 | 44.7 | 42.65 | 42.95 | 42.95 | -1.05 (-2.39%) | 3,090 |
| 12 Dec 2019 | INR | 43.35 | 44 | 43.35 | 44 | 44 | 0.0 (0.0%) | 2,945 |
| 11 Dec 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
