| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 43.15 | 45 | 43.15 | 44 | 44 | +0.55 (+1.27%) | 626 |
| 9 Dec 2019 | INR | 43.5 | 43.5 | 43.45 | 43.45 | 43.45 | -0.15 (-0.34%) | 51 |
| 6 Dec 2019 | INR | 44.1 | 44.6 | 43.55 | 43.6 | 43.6 | -1.1 (-2.46%) | 1,505 |
| 5 Dec 2019 | INR | 44.55 | 44.95 | 44.45 | 44.7 | 44.7 | +0.7 (+1.59%) | 1,365 |
| 4 Dec 2019 | INR | 44.25 | 44.5 | 43.65 | 44 | 44 | -1.25 (-2.76%) | 9,847 |
| 3 Dec 2019 | INR | 44.15 | 45.25 | 43.95 | 45.25 | 45.25 | +0.15 (+0.33%) | 375 |
| 2 Dec 2019 | INR | 43.55 | 45.1 | 43.55 | 45.1 | 45.1 | +0.2 (+0.45%) | 674 |
| 29 Nov 2019 | INR | 45.35 | 45.85 | 44.85 | 44.9 | 44.9 | -0.3 (-0.66%) | 2,015 |
| 28 Nov 2019 | INR | 45.6 | 45.7 | 44.95 | 45.2 | 45.2 | -0.85 (-1.85%) | 355 |
| 27 Nov 2019 | INR | 44.9 | 47.5 | 44.9 | 46.05 | 46.05 | +1.4 (+3.14%) | 4,724 |
| 26 Nov 2019 | INR | 43.35 | 45 | 43.35 | 44.65 | 44.65 | -0.5 (-1.11%) | 4,837 |
| 25 Nov 2019 | INR | 43.65 | 45.95 | 43.3 | 45.15 | 45.15 | +1.3 (+2.96%) | 6,056 |
| 22 Nov 2019 | INR | 43.15 | 43.85 | 43 | 43.85 | 43.85 | +0.5 (+1.15%) | 700 |
| 21 Nov 2019 | INR | 43.9 | 44 | 42.55 | 43.35 | 43.35 | -0.2 (-0.46%) | 2,469 |
| 20 Nov 2019 | INR | 44.4 | 44.4 | 42.45 | 43.55 | 43.55 | -1 (-2.24%) | 8,640 |
| 19 Nov 2019 | INR | 47 | 47.25 | 44.05 | 44.55 | 44.55 | -4.45 (-9.08%) | 4,090 |
| 18 Nov 2019 | INR | 46 | 53.3 | 46 | 49 | 49 | +2.55 (+5.49%) | 68,892 |
| 15 Nov 2019 | INR | 41.25 | 47.4 | 41.25 | 46.45 | 46.45 | +5.05 (+12.20%) | 13,774 |
| 14 Nov 2019 | INR | 41.9 | 42.4 | 40 | 41.4 | 41.4 | -0.35 (-0.84%) | 3,031 |
| 13 Nov 2019 | INR | 43.45 | 43.8 | 41.35 | 41.75 | 41.75 | +0.45 (+1.09%) | 3,869 |
| 11 Nov 2019 | INR | 39.85 | 43 | 39.85 | 41.3 | 41.3 | +1.2 (+2.99%) | 7,773 |
| 8 Nov 2019 | INR | 44 | 44 | 39.55 | 40.1 | 40.1 | -2 (-4.75%) | 10,761 |
| 7 Nov 2019 | INR | 41.6 | 42.1 | 41.5 | 42.1 | 42.1 | -0.05 (-0.12%) | 300 |
| 6 Nov 2019 | INR | 43 | 43 | 41.5 | 42.15 | 42.15 | +0.35 (+0.84%) | 725 |
| 5 Nov 2019 | INR | 42.15 | 43.1 | 41.8 | 41.8 | 41.8 | -0.45 (-1.07%) | 124 |
| 4 Nov 2019 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.7 (-1.63%) | 200 |
| 1 Nov 2019 | INR | 42.7 | 44.5 | 42.45 | 42.95 | 42.95 | +0.95 (+2.26%) | 692 |
| 31 Oct 2019 | INR | 42.2 | 42.8 | 42 | 42 | 42 | +0.35 (+0.84%) | 1,038 |
| 30 Oct 2019 | INR | 40.6 | 41.65 | 40.6 | 41.65 | 41.65 | +0.45 (+1.09%) | 2,360 |
| 29 Oct 2019 | INR | 41.1 | 41.35 | 41 | 41.2 | 41.2 | +0.7 (+1.73%) | 772 |
