| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 40.1 | 40.5 | 40.1 | 40.5 | 40.5 | -0.15 (-0.37%) | 105 |
| 24 Oct 2019 | INR | 40.3 | 40.8 | 40.25 | 40.65 | 40.65 | +0.35 (+0.87%) | 1,546 |
| 23 Oct 2019 | INR | 40 | 41 | 40 | 40.3 | 40.3 | -0.25 (-0.62%) | 2,224 |
| 22 Oct 2019 | INR | 40.5 | 40.95 | 40 | 40.55 | 40.55 | +0.55 (+1.38%) | 263 |
| 18 Oct 2019 | INR | 40 | 40 | 40 | 40 | 40 | -0.3 (-0.74%) | 1,300 |
| 17 Oct 2019 | INR | 40.2 | 40.3 | 39.75 | 40.3 | 40.3 | -0.25 (-0.62%) | 1,856 |
| 16 Oct 2019 | INR | 39.25 | 40.85 | 39.25 | 40.55 | 40.55 | +1.85 (+4.78%) | 3,007 |
| 15 Oct 2019 | INR | 39.25 | 40 | 37.7 | 38.7 | 38.7 | -1.35 (-3.37%) | 9,368 |
| 14 Oct 2019 | INR | 41 | 42.95 | 39.75 | 40.05 | 40.05 | +0.7 (+1.78%) | 983 |
| 11 Oct 2019 | INR | 38.2 | 40.8 | 38 | 39.35 | 39.35 | -0.7 (-1.75%) | 8,330 |
| 10 Oct 2019 | INR | 40.95 | 42 | 38.05 | 40.05 | 40.05 | +1.15 (+2.96%) | 512 |
| 9 Oct 2019 | INR | 38.5 | 39.85 | 36.05 | 38.9 | 38.9 | 0.0 (0.0%) | 2,692 |
| 7 Oct 2019 | INR | 42 | 42.45 | 38.3 | 38.9 | 38.9 | -0.9 (-2.26%) | 1,753 |
| 4 Oct 2019 | INR | 40.5 | 41.7 | 39 | 39.8 | 39.8 | -0.8 (-1.97%) | 11,696 |
| 3 Oct 2019 | INR | 43.2 | 43.2 | 40.3 | 40.6 | 40.6 | -0.85 (-2.05%) | 562 |
| 1 Oct 2019 | INR | 42.3 | 43.9 | 40.6 | 41.45 | 41.45 | -0.75 (-1.78%) | 1,722 |
| 30 Sep 2019 | INR | 42.45 | 42.45 | 42 | 42.2 | 42.2 | -0.55 (-1.29%) | 1,000 |
| 27 Sep 2019 | INR | 44.2 | 44.2 | 42.5 | 42.75 | 42.75 | -0.15 (-0.35%) | 6,820 |
| 26 Sep 2019 | INR | 44.5 | 44.9 | 42.5 | 42.9 | 42.9 | -1.05 (-2.39%) | 10,439 |
| 25 Sep 2019 | INR | 46.6 | 46.6 | 43.5 | 43.95 | 43.95 | -2.2 (-4.77%) | 3,257 |
| 24 Sep 2019 | INR | 44.8 | 51.5 | 43.05 | 46.15 | 46.15 | +2.05 (+4.65%) | 40,119 |
| 23 Sep 2019 | INR | 42.75 | 46.45 | 42.25 | 44.1 | 44.1 | +2.85 (+6.91%) | 14,110 |
| 20 Sep 2019 | INR | 40.3 | 42.75 | 39.4 | 41.25 | 41.25 | +2.35 (+6.04%) | 6,194 |
| 19 Sep 2019 | INR | 39.9 | 40.5 | 38.9 | 38.9 | 38.9 | -1.7 (-4.19%) | 367 |
| 18 Sep 2019 | INR | 40.95 | 41 | 40.05 | 40.6 | 40.6 | +0.1 (+0.25%) | 181 |
| 17 Sep 2019 | INR | 41.3 | 41.4 | 39.35 | 40.5 | 40.5 | -0.7 (-1.70%) | 21,633 |
| 16 Sep 2019 | INR | 40.55 | 41.2 | 40.55 | 41.2 | 41.2 | +0.5 (+1.23%) | 128 |
| 13 Sep 2019 | INR | 40.95 | 42.75 | 40.6 | 40.7 | 40.7 | -0.55 (-1.33%) | 3,727 |
| 12 Sep 2019 | INR | 41.95 | 42.9 | 41.25 | 41.25 | 41.25 | +0.3 (+0.73%) | 1,512 |
| 11 Sep 2019 | INR | 37.25 | 41.8 | 37.25 | 40.95 | 40.95 | +2.7 (+7.06%) | 6,496 |
