| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 38.7 | 38.7 | 38.1 | 38.25 | 38.25 | +0.05 (+0.13%) | 449 |
| 6 Sep 2019 | INR | 37.9 | 38.5 | 37.8 | 38.2 | 38.2 | +0.7 (+1.87%) | 825 |
| 5 Sep 2019 | INR | 36.5 | 37.5 | 36.15 | 37.5 | 37.5 | +0.35 (+0.94%) | 1,744 |
| 4 Sep 2019 | INR | 36.75 | 37.15 | 36.4 | 37.15 | 37.15 | +0.45 (+1.23%) | 390 |
| 3 Sep 2019 | INR | 37.05 | 37.05 | 36 | 36.7 | 36.7 | -0.5 (-1.34%) | 7,736 |
| 30 Aug 2019 | INR | 36.5 | 37.2 | 35.9 | 37.2 | 37.2 | +0.9 (+2.48%) | 1,752 |
| 29 Aug 2019 | INR | 37.9 | 37.9 | 36.25 | 36.3 | 36.3 | -1.55 (-4.10%) | 2,479 |
| 28 Aug 2019 | INR | 36.25 | 38.2 | 36.25 | 37.85 | 37.85 | +0.85 (+2.30%) | 9,965 |
| 27 Aug 2019 | INR | 33.95 | 38.7 | 33.5 | 37 | 37 | +2.55 (+7.40%) | 1,309 |
| 26 Aug 2019 | INR | 33.9 | 34.45 | 31.85 | 34.45 | 34.45 | +2.4 (+7.49%) | 13,977 |
| 23 Aug 2019 | INR | 33.9 | 33.9 | 31.9 | 32.05 | 32.05 | +0.4 (+1.26%) | 3,703 |
| 22 Aug 2019 | INR | 34.9 | 34.9 | 31.5 | 31.65 | 31.65 | -2.1 (-6.22%) | 2,187 |
| 21 Aug 2019 | INR | 33.6 | 34.8 | 32.6 | 33.75 | 33.75 | -1.05 (-3.02%) | 4,816 |
| 20 Aug 2019 | INR | 35.2 | 35.7 | 34.15 | 34.8 | 34.8 | -1.4 (-3.87%) | 4,310 |
| 19 Aug 2019 | INR | 35.15 | 36.2 | 35.15 | 36.2 | 36.2 | +1 (+2.84%) | 288 |
| 16 Aug 2019 | INR | 35 | 35.2 | 35 | 35.2 | 35.2 | +0.6 (+1.73%) | 246 |
| 14 Aug 2019 | INR | 35.3 | 35.3 | 34.6 | 34.6 | 34.6 | -0.8 (-2.26%) | 2,203 |
| 13 Aug 2019 | INR | 38 | 38 | 35.05 | 35.4 | 35.4 | -3.3 (-8.53%) | 3,288 |
| 9 Aug 2019 | INR | 38.7 | 38.95 | 38 | 38.7 | 38.7 | +1.85 (+5.02%) | 1,492 |
| 8 Aug 2019 | INR | 36.05 | 37.6 | 35.85 | 36.85 | 36.85 | +0.2 (+0.55%) | 729 |
| 7 Aug 2019 | INR | 36.85 | 38.05 | 36.45 | 36.65 | 36.65 | -0.4 (-1.08%) | 375 |
| 6 Aug 2019 | INR | 35.35 | 37.45 | 35.35 | 37.05 | 37.05 | +1.35 (+3.78%) | 265 |
| 5 Aug 2019 | INR | 34.2 | 35.8 | 34.1 | 35.7 | 35.7 | -0.35 (-0.97%) | 512 |
| 2 Aug 2019 | INR | 34.15 | 37.5 | 33.55 | 36.05 | 36.05 | +0.75 (+2.12%) | 2,462 |
| 1 Aug 2019 | INR | 36.35 | 36.35 | 34.6 | 35.3 | 35.3 | -1.3 (-3.55%) | 1,211 |
| 31 Jul 2019 | INR | 34.25 | 36.8 | 32.15 | 36.6 | 36.6 | +1.85 (+5.32%) | 3,214 |
| 30 Jul 2019 | INR | 37.6 | 38.35 | 34.05 | 34.75 | 34.75 | -2.9 (-7.70%) | 6,741 |
| 29 Jul 2019 | INR | 39.35 | 41 | 37.6 | 37.65 | 37.65 | -1.7 (-4.32%) | 1,877 |
| 26 Jul 2019 | INR | 39.8 | 40.2 | 39.25 | 39.35 | 39.35 | -0.3 (-0.76%) | 4,788 |
| 25 Jul 2019 | INR | 43.6 | 47.5 | 38.55 | 39.65 | 39.65 | -4.7 (-10.60%) | 23,217 |
