| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 43.5 | 43.5 | 42.75 | 43 | 43 | -0.75 (-1.71%) | 1,185 |
| 11 Jun 2019 | INR | 44 | 45 | 43.75 | 43.75 | 43.75 | -0.2 (-0.46%) | 3,328 |
| 10 Jun 2019 | INR | 45.35 | 45.35 | 43.4 | 43.95 | 43.95 | -0.9 (-2.01%) | 672 |
| 7 Jun 2019 | INR | 47.5 | 47.5 | 44.75 | 44.85 | 44.85 | -1.1 (-2.39%) | 2,420 |
| 6 Jun 2019 | INR | 46 | 46.1 | 45.5 | 45.95 | 45.95 | -0.2 (-0.43%) | 2,219 |
| 4 Jun 2019 | INR | 46.4 | 47.25 | 46 | 46.15 | 46.15 | +0.05 (+0.11%) | 3,457 |
| 3 Jun 2019 | INR | 47.55 | 48.5 | 45 | 46.1 | 46.1 | -2.4 (-4.95%) | 2,159 |
| 31 May 2019 | INR | 48.85 | 49.95 | 48.5 | 48.5 | 48.5 | -0.9 (-1.82%) | 1,076 |
| 30 May 2019 | INR | 50.3 | 50.3 | 48.75 | 49.4 | 49.4 | -0.7 (-1.40%) | 2,630 |
| 29 May 2019 | INR | 51.8 | 52 | 50.1 | 50.1 | 50.1 | -0.5 (-0.99%) | 590 |
| 28 May 2019 | INR | 52 | 54 | 50.45 | 50.6 | 50.6 | -1.45 (-2.79%) | 6,154 |
| 27 May 2019 | INR | 50 | 52.4 | 47.6 | 52.05 | 52.05 | +3.2 (+6.55%) | 7,272 |
| 24 May 2019 | INR | 48 | 49.35 | 47 | 48.85 | 48.85 | +0.65 (+1.35%) | 4,655 |
| 23 May 2019 | INR | 48.95 | 50 | 47.5 | 48.2 | 48.2 | -0.65 (-1.33%) | 5,157 |
| 22 May 2019 | INR | 45.25 | 49.8 | 45.2 | 48.85 | 48.85 | +2.7 (+5.85%) | 3,102 |
| 21 May 2019 | INR | 47.75 | 48.15 | 46 | 46.15 | 46.15 | -1.45 (-3.05%) | 5,476 |
| 20 May 2019 | INR | 47.8 | 48.35 | 45.65 | 47.6 | 47.6 | +3.3 (+7.45%) | 4,540 |
| 17 May 2019 | INR | 43.05 | 45.3 | 43.05 | 44.3 | 44.3 | +0.65 (+1.49%) | 1,362 |
| 16 May 2019 | INR | 45.75 | 47.65 | 43.5 | 43.65 | 43.65 | -3.15 (-6.73%) | 5,915 |
| 15 May 2019 | INR | 48.55 | 49.35 | 45.5 | 46.8 | 46.8 | -1.75 (-3.60%) | 7,940 |
| 14 May 2019 | INR | 48 | 49.25 | 47.6 | 48.55 | 48.55 | +0.5 (+1.04%) | 3,562 |
| 13 May 2019 | INR | 49.8 | 49.8 | 46.55 | 48.05 | 48.05 | -1.65 (-3.32%) | 6,349 |
| 10 May 2019 | INR | 50.25 | 52.2 | 48.55 | 49.7 | 49.7 | -0.6 (-1.19%) | 13,133 |
| 9 May 2019 | INR | 50.6 | 52.4 | 50.3 | 50.3 | 50.3 | -0.7 (-1.37%) | 4,286 |
| 8 May 2019 | INR | 51.25 | 52.95 | 49.3 | 51 | 51 | -1.65 (-3.13%) | 5,137 |
| 7 May 2019 | INR | 53.6 | 54.95 | 52 | 52.65 | 52.65 | +0.9 (+1.74%) | 8,757 |
| 6 May 2019 | INR | 50.3 | 52.5 | 50.1 | 51.75 | 51.75 | +0.4 (+0.78%) | 3,606 |
| 3 May 2019 | INR | 50.7 | 51.4 | 50.55 | 51.35 | 51.35 | +1.05 (+2.09%) | 646 |
| 2 May 2019 | INR | 50.2 | 51.35 | 50.1 | 50.3 | 50.3 | -0.85 (-1.66%) | 2,500 |
| 30 Apr 2019 | INR | 52.45 | 53.5 | 50.2 | 51.15 | 51.15 | -0.05 (-0.10%) | 4,238 |
