| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 51.85 | 51.9 | 50 | 51.2 | 51.2 | +1.15 (+2.30%) | 5,424 |
| 25 Apr 2019 | INR | 52.75 | 53.4 | 48.45 | 50.05 | 50.05 | -2.7 (-5.12%) | 10,344 |
| 24 Apr 2019 | INR | 52.8 | 53.1 | 51 | 52.75 | 52.75 | -0.7 (-1.31%) | 743 |
| 23 Apr 2019 | INR | 53.05 | 53.45 | 53 | 53.45 | 53.45 | +0.85 (+1.62%) | 139 |
| 22 Apr 2019 | INR | 54.3 | 54.3 | 52.6 | 52.6 | 52.6 | -2.55 (-4.62%) | 2,357 |
| 18 Apr 2019 | INR | 56 | 56.25 | 54.6 | 55.15 | 55.15 | -1 (-1.78%) | 1,153 |
| 16 Apr 2019 | INR | 55.5 | 56.15 | 55.5 | 56.15 | 56.15 | +0.15 (+0.27%) | 1,859 |
| 15 Apr 2019 | INR | 56 | 56 | 56 | 56 | 56 | +0.4 (+0.72%) | 551 |
| 12 Apr 2019 | INR | 55.45 | 55.6 | 55.45 | 55.6 | 55.6 | +0.3 (+0.54%) | 100 |
| 11 Apr 2019 | INR | 56.8 | 56.8 | 54.55 | 55.3 | 55.3 | -0.1 (-0.18%) | 376 |
| 10 Apr 2019 | INR | 55.25 | 56.2 | 55.25 | 55.4 | 55.4 | 0.0 (0.0%) | 450 |
| 9 Apr 2019 | INR | 55.6 | 56.1 | 54.65 | 55.4 | 55.4 | -1.5 (-2.64%) | 887 |
| 8 Apr 2019 | INR | 58.3 | 58.3 | 54.6 | 56.9 | 56.9 | +0.1 (+0.18%) | 697 |
| 5 Apr 2019 | INR | 55.2 | 57.45 | 54.1 | 56.8 | 56.8 | +0.95 (+1.70%) | 4,926 |
| 4 Apr 2019 | INR | 55.8 | 56.25 | 55.5 | 55.85 | 55.85 | -1.1 (-1.93%) | 751 |
| 3 Apr 2019 | INR | 57.3 | 59.6 | 55.8 | 56.95 | 56.95 | -0.2 (-0.35%) | 4,600 |
| 2 Apr 2019 | INR | 57.4 | 57.55 | 55.8 | 57.15 | 57.15 | -0.65 (-1.12%) | 3,514 |
| 1 Apr 2019 | INR | 56.85 | 58.6 | 56.85 | 57.8 | 57.8 | +3 (+5.47%) | 5,312 |
| 29 Mar 2019 | INR | 53.9 | 56.4 | 53.2 | 54.8 | 54.8 | +2.5 (+4.78%) | 5,991 |
| 28 Mar 2019 | INR | 50.95 | 53.95 | 50.9 | 52.3 | 52.3 | +0.95 (+1.85%) | 1,561 |
| 27 Mar 2019 | INR | 52 | 52.6 | 50.95 | 51.35 | 51.35 | +0.05 (+0.10%) | 4,344 |
| 26 Mar 2019 | INR | 50.55 | 52.75 | 50.55 | 51.3 | 51.3 | +0.35 (+0.69%) | 1,119 |
| 25 Mar 2019 | INR | 50.9 | 52.1 | 50.75 | 50.95 | 50.95 | -0.25 (-0.49%) | 2,334 |
| 22 Mar 2019 | INR | 51.85 | 52.3 | 51.2 | 51.2 | 51.2 | -0.2 (-0.39%) | 2,335 |
| 20 Mar 2019 | INR | 53.35 | 53.6 | 50.9 | 51.4 | 51.4 | -1.65 (-3.11%) | 5,540 |
| 19 Mar 2019 | INR | 52.2 | 53.6 | 51.6 | 53.05 | 53.05 | +1.7 (+3.31%) | 2,941 |
| 18 Mar 2019 | INR | 54.35 | 54.35 | 51.25 | 51.35 | 51.35 | -2.65 (-4.91%) | 5,401 |
| 15 Mar 2019 | INR | 55.85 | 55.95 | 53.7 | 54 | 54 | -1.15 (-2.09%) | 1,612 |
| 14 Mar 2019 | INR | 56.9 | 56.9 | 54.55 | 55.15 | 55.15 | -2.25 (-3.92%) | 4,169 |
| 13 Mar 2019 | INR | 58.05 | 58.8 | 56 | 57.4 | 57.4 | -0.35 (-0.61%) | 3,368 |
