| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 58.35 | 58.95 | 57.1 | 57.75 | 57.75 | 0.0 (0.0%) | 14,623 |
| 11 Mar 2019 | INR | 58.55 | 60.9 | 57.2 | 57.75 | 57.75 | -1.9 (-3.19%) | 1,822 |
| 8 Mar 2019 | INR | 58.4 | 59.85 | 57.4 | 59.65 | 59.65 | -0.45 (-0.75%) | 2,850 |
| 7 Mar 2019 | INR | 60 | 61.6 | 58.8 | 60.1 | 60.1 | +1.2 (+2.04%) | 3,474 |
| 6 Mar 2019 | INR | 59.95 | 62 | 58.5 | 58.9 | 58.9 | -0.1 (-0.17%) | 11,694 |
| 5 Mar 2019 | INR | 53.95 | 59.6 | 53.95 | 59 | 59 | +6 (+11.32%) | 9,634 |
| 1 Mar 2019 | INR | 51.95 | 53.75 | 51.85 | 53 | 53 | +1.85 (+3.62%) | 11,626 |
| 28 Feb 2019 | INR | 52.65 | 52.65 | 50.65 | 51.15 | 51.15 | -1.15 (-2.20%) | 2,334 |
| 27 Feb 2019 | INR | 53.2 | 54 | 51.2 | 52.3 | 52.3 | +0.45 (+0.87%) | 1,894 |
| 26 Feb 2019 | INR | 52.1 | 52.9 | 51.5 | 51.85 | 51.85 | -2.4 (-4.42%) | 2,878 |
| 25 Feb 2019 | INR | 53.2 | 54.9 | 52 | 54.25 | 54.25 | +2 (+3.83%) | 1,745 |
| 22 Feb 2019 | INR | 52.95 | 53 | 52.1 | 52.25 | 52.25 | -0.1 (-0.19%) | 2,313 |
| 21 Feb 2019 | INR | 51.65 | 53.3 | 50.2 | 52.35 | 52.35 | -0.1 (-0.19%) | 1,160 |
| 20 Feb 2019 | INR | 52.65 | 53.05 | 50.5 | 52.45 | 52.45 | -0.45 (-0.85%) | 2,289 |
| 19 Feb 2019 | INR | 53.05 | 53.5 | 52 | 52.9 | 52.9 | -0.5 (-0.94%) | 519 |
| 18 Feb 2019 | INR | 53.15 | 53.75 | 52.5 | 53.4 | 53.4 | -1.9 (-3.44%) | 474 |
| 15 Feb 2019 | INR | 50 | 56.5 | 50 | 55.3 | 55.3 | +5.7 (+11.49%) | 4,386 |
| 14 Feb 2019 | INR | 49.3 | 50.95 | 48.75 | 49.6 | 49.6 | +1.05 (+2.16%) | 1,712 |
| 13 Feb 2019 | INR | 50 | 50.05 | 48.5 | 48.55 | 48.55 | -1.5 (-3.00%) | 676 |
| 12 Feb 2019 | INR | 51 | 51.35 | 49.6 | 50.05 | 50.05 | 0.0 (0.0%) | 3,248 |
| 11 Feb 2019 | INR | 53.05 | 53.05 | 48.05 | 50.05 | 50.05 | -3.25 (-6.10%) | 4,143 |
| 8 Feb 2019 | INR | 55.5 | 57.2 | 52.55 | 53.3 | 53.3 | +0.65 (+1.23%) | 9,583 |
| 7 Feb 2019 | INR | 55.35 | 56.2 | 52.2 | 52.65 | 52.65 | -1.9 (-3.48%) | 3,334 |
| 6 Feb 2019 | INR | 55.3 | 55.3 | 53.7 | 54.55 | 54.55 | +0.05 (+0.09%) | 2,349 |
| 5 Feb 2019 | INR | 56.35 | 56.35 | 54.4 | 54.5 | 54.5 | -1.35 (-2.42%) | 1,494 |
| 4 Feb 2019 | INR | 56.55 | 56.55 | 55.5 | 55.85 | 55.85 | -1.25 (-2.19%) | 1,715 |
| 1 Feb 2019 | INR | 59.3 | 59.65 | 56.7 | 57.1 | 57.1 | -1.45 (-2.48%) | 11,971 |
| 31 Jan 2019 | INR | 57.85 | 59.7 | 56.5 | 58.55 | 58.55 | +0.85 (+1.47%) | 16,522 |
| 30 Jan 2019 | INR | 49.55 | 58.2 | 48.65 | 57.7 | 57.7 | +9.2 (+18.97%) | 78,511 |
| 29 Jan 2019 | INR | 52.2 | 52.2 | 47.85 | 48.5 | 48.5 | -4.1 (-7.79%) | 13,118 |
