| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 62 | 62.5 | 61.55 | 61.8 | 61.8 | +0.25 (+0.41%) | 12,970 |
| 31 Mar 2017 | INR | 62 | 62.5 | 61.25 | 61.55 | 61.55 | -1.25 (-1.99%) | 7,870 |
| 30 Mar 2017 | INR | 61 | 63 | 60.9 | 62.8 | 62.8 | +1.5 (+2.45%) | 7,839 |
| 29 Mar 2017 | INR | 61.65 | 62 | 60.7 | 61.3 | 61.3 | -0.6 (-0.97%) | 20,895 |
| 28 Mar 2017 | INR | 62 | 62.45 | 61 | 61.9 | 61.9 | -0.1 (-0.16%) | 15,648 |
| 27 Mar 2017 | INR | 61.5 | 62.8 | 61 | 62 | 62 | -0.15 (-0.24%) | 14,995 |
| 24 Mar 2017 | INR | 62.7 | 63.6 | 61.75 | 62.15 | 62.15 | +0.05 (+0.08%) | 11,161 |
| 23 Mar 2017 | INR | 63.65 | 63.65 | 62 | 62.1 | 62.1 | -0.1 (-0.16%) | 5,710 |
| 22 Mar 2017 | INR | 62 | 63.9 | 61.5 | 62.2 | 62.2 | -0.25 (-0.40%) | 12,450 |
| 21 Mar 2017 | INR | 63 | 63.65 | 62 | 62.45 | 62.45 | -1 (-1.58%) | 7,005 |
| 20 Mar 2017 | INR | 61.5 | 63.8 | 61.5 | 63.45 | 63.45 | +1.5 (+2.42%) | 9,125 |
| 17 Mar 2017 | INR | 64.9 | 65.5 | 61.25 | 61.95 | 61.95 | -2.2 (-3.43%) | 26,621 |
| 16 Mar 2017 | INR | 65.25 | 66 | 64 | 64.15 | 64.15 | -0.75 (-1.16%) | 15,198 |
| 15 Mar 2017 | INR | 64.75 | 66.5 | 64.75 | 64.9 | 64.9 | -0.35 (-0.54%) | 13,671 |
| 14 Mar 2017 | INR | 64.5 | 66.1 | 63.75 | 65.25 | 65.25 | +1.45 (+2.27%) | 24,924 |
| 10 Mar 2017 | INR | 65.45 | 65.45 | 63.55 | 63.8 | 63.8 | -2 (-3.04%) | 13,334 |
| 9 Mar 2017 | INR | 63.55 | 66.4 | 63.3 | 65.8 | 65.8 | +1.85 (+2.89%) | 36,028 |
| 8 Mar 2017 | INR | 63.75 | 64.3 | 63.05 | 63.95 | 63.95 | -0.15 (-0.23%) | 24,689 |
| 7 Mar 2017 | INR | 65.5 | 66 | 63.85 | 64.1 | 64.1 | -0.15 (-0.23%) | 3,557 |
| 6 Mar 2017 | INR | 66.15 | 66.15 | 63.5 | 64.25 | 64.25 | +0.25 (+0.39%) | 15,750 |
| 3 Mar 2017 | INR | 64.3 | 64.4 | 63.8 | 64 | 64 | -0.9 (-1.39%) | 8,658 |
| 2 Mar 2017 | INR | 65.75 | 68.45 | 64.2 | 64.9 | 64.9 | -0.05 (-0.08%) | 56,458 |
| 1 Mar 2017 | INR | 64.3 | 65.35 | 64.3 | 64.95 | 64.95 | +0.6 (+0.93%) | 8,488 |
| 28 Feb 2017 | INR | 65.5 | 66 | 64 | 64.35 | 64.35 | -0.4 (-0.62%) | 8,089 |
| 27 Feb 2017 | INR | 64 | 66.8 | 63.7 | 64.75 | 64.75 | +0.65 (+1.01%) | 12,827 |
| 23 Feb 2017 | INR | 66.05 | 66.05 | 63.6 | 64.1 | 64.1 | -2.05 (-3.10%) | 24,604 |
| 22 Feb 2017 | INR | 68.35 | 68.7 | 64.9 | 66.15 | 66.15 | -1.3 (-1.93%) | 10,536 |
| 21 Feb 2017 | INR | 67.7 | 69 | 67.1 | 67.45 | 67.45 | +0.45 (+0.67%) | 18,967 |
| 20 Feb 2017 | INR | 67.55 | 69.85 | 66.5 | 67 | 67 | -0.1 (-0.15%) | 89,420 |
| 17 Feb 2017 | INR | 63 | 69.3 | 62.55 | 67.1 | 67.1 | +4.25 (+6.76%) | 257,481 |
