| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 61.5 | 63.85 | 61.15 | 62.85 | 62.85 | +1.35 (+2.20%) | 61,125 |
| 15 Feb 2017 | INR | 63 | 63 | 61 | 61.5 | 61.5 | -1.45 (-2.30%) | 15,374 |
| 14 Feb 2017 | INR | 62.5 | 63.9 | 61.2 | 62.95 | 62.95 | +3.6 (+6.07%) | 67,337 |
| 13 Feb 2017 | INR | 60.95 | 61.5 | 59.25 | 59.35 | 59.35 | -0.8 (-1.33%) | 16,503 |
| 10 Feb 2017 | INR | 60.6 | 62.55 | 60 | 60.15 | 60.15 | +0.1 (+0.17%) | 22,081 |
| 9 Feb 2017 | INR | 60.95 | 61.5 | 60 | 60.05 | 60.05 | -0.4 (-0.66%) | 7,933 |
| 8 Feb 2017 | INR | 60.1 | 60.65 | 60 | 60.45 | 60.45 | 0.0 (0.0%) | 8,040 |
| 7 Feb 2017 | INR | 60.5 | 61.45 | 60 | 60.45 | 60.45 | -0.45 (-0.74%) | 12,273 |
| 6 Feb 2017 | INR | 61.45 | 63 | 60 | 60.9 | 60.9 | -0.4 (-0.65%) | 19,051 |
| 3 Feb 2017 | INR | 60.05 | 64 | 60 | 61.3 | 61.3 | +1.3 (+2.17%) | 38,905 |
| 2 Feb 2017 | INR | 61 | 61.1 | 59.25 | 60 | 60 | -0.25 (-0.41%) | 7,022 |
| 1 Feb 2017 | INR | 59.1 | 60.8 | 58.5 | 60.25 | 60.25 | +0.8 (+1.35%) | 6,631 |
| 31 Jan 2017 | INR | 59.5 | 60.9 | 59 | 59.45 | 59.45 | -0.6 (-1.00%) | 13,241 |
| 30 Jan 2017 | INR | 61.25 | 62.35 | 59.55 | 60.05 | 60.05 | -1.5 (-2.44%) | 21,598 |
| 27 Jan 2017 | INR | 58.9 | 65.55 | 58.9 | 61.55 | 61.55 | +3.75 (+6.49%) | 262,116 |
| 25 Jan 2017 | INR | 59.15 | 59.75 | 57 | 57.8 | 57.8 | -1.2 (-2.03%) | 15,043 |
| 24 Jan 2017 | INR | 59.3 | 60.7 | 58.75 | 59 | 59 | +0.4 (+0.68%) | 11,378 |
| 23 Jan 2017 | INR | 58.65 | 59.45 | 58.15 | 58.6 | 58.6 | +0.2 (+0.34%) | 5,527 |
| 20 Jan 2017 | INR | 62 | 62.05 | 58 | 58.4 | 58.4 | -3.15 (-5.12%) | 15,976 |
| 19 Jan 2017 | INR | 60.8 | 62 | 59.6 | 61.55 | 61.55 | +0.85 (+1.40%) | 25,877 |
| 18 Jan 2017 | INR | 59.15 | 62.8 | 59.15 | 60.7 | 60.7 | +1.1 (+1.85%) | 33,947 |
| 17 Jan 2017 | INR | 61.3 | 61.55 | 59.4 | 59.6 | 59.6 | -1.65 (-2.69%) | 13,747 |
| 16 Jan 2017 | INR | 62.45 | 63.25 | 59.3 | 61.25 | 61.25 | -0.55 (-0.89%) | 112,199 |
| 13 Jan 2017 | INR | 58.4 | 62.25 | 58.15 | 61.8 | 61.8 | +4.3 (+7.48%) | 179,440 |
| 12 Jan 2017 | INR | 57 | 57.9 | 56.85 | 57.5 | 57.5 | +1.05 (+1.86%) | 22,104 |
| 11 Jan 2017 | INR | 53.9 | 56.75 | 53.9 | 56.45 | 56.45 | +3.15 (+5.91%) | 30,664 |
| 10 Jan 2017 | INR | 52.85 | 53.5 | 52.05 | 53.3 | 53.3 | +0.15 (+0.28%) | 3,493 |
| 9 Jan 2017 | INR | 52.9 | 53.5 | 52 | 53.15 | 53.15 | +0.75 (+1.43%) | 1,857 |
| 6 Jan 2017 | INR | 53.25 | 54.7 | 52.05 | 52.4 | 52.4 | -0.35 (-0.66%) | 10,868 |
| 5 Jan 2017 | INR | 52.8 | 53.15 | 52 | 52.75 | 52.75 | -0.2 (-0.38%) | 6,238 |
