| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 59.4 | 61.9 | 57.3 | 60.3 | 60.3 | +1.9 (+3.25%) | 53,049 |
| 6 Oct 2016 | INR | 64.8 | 64.8 | 56.8 | 58.4 | 58.4 | -4.6 (-7.30%) | 219,769 |
| 5 Oct 2016 | INR | 53.45 | 63 | 52.45 | 63 | 63 | +10.5 (+20%) | 352,217 |
| 4 Oct 2016 | INR | 49.5 | 54.65 | 49.5 | 52.5 | 52.5 | +2.8 (+5.63%) | 63,837 |
| 3 Oct 2016 | INR | 48.9 | 50 | 48.9 | 49.7 | 49.7 | +2.05 (+4.30%) | 4,849 |
| 30 Sep 2016 | INR | 46.5 | 47.9 | 46.5 | 47.65 | 47.65 | +0.7 (+1.49%) | 7,846 |
| 29 Sep 2016 | INR | 50.7 | 50.85 | 42.2 | 46.95 | 46.95 | -2.9 (-5.82%) | 20,100 |
| 28 Sep 2016 | INR | 49.1 | 51 | 48.1 | 49.85 | 49.85 | +1.1 (+2.26%) | 11,848 |
| 27 Sep 2016 | INR | 49 | 49.95 | 48.6 | 48.75 | 48.75 | +0.15 (+0.31%) | 12,029 |
| 26 Sep 2016 | INR | 50.55 | 51.4 | 48 | 48.6 | 48.6 | -2.05 (-4.05%) | 11,288 |
| 23 Sep 2016 | INR | 51 | 51.5 | 50.35 | 50.65 | 50.65 | -0.2 (-0.39%) | 9,799 |
| 22 Sep 2016 | INR | 51 | 52.4 | 49.8 | 50.85 | 50.85 | +0.8 (+1.60%) | 25,817 |
| 21 Sep 2016 | INR | 51.8 | 51.8 | 49.75 | 50.05 | 50.05 | -0.45 (-0.89%) | 10,550 |
| 20 Sep 2016 | INR | 50 | 53.1 | 49.7 | 50.5 | 50.5 | +0.15 (+0.30%) | 24,839 |
| 19 Sep 2016 | INR | 50.95 | 51.45 | 50.1 | 50.35 | 50.35 | -0.6 (-1.18%) | 7,041 |
| 16 Sep 2016 | INR | 52.95 | 53.7 | 50.25 | 50.95 | 50.95 | -0.95 (-1.83%) | 9,558 |
| 15 Sep 2016 | INR | 53.2 | 53.95 | 51.5 | 51.9 | 51.9 | -1.3 (-2.44%) | 21,723 |
| 14 Sep 2016 | INR | 51.65 | 54.55 | 51 | 53.2 | 53.2 | +1.5 (+2.90%) | 52,338 |
| 12 Sep 2016 | INR | 48.25 | 54.15 | 47.7 | 51.7 | 51.7 | +2.1 (+4.23%) | 95,664 |
| 9 Sep 2016 | INR | 49.9 | 53.75 | 48.25 | 49.6 | 49.6 | -0.75 (-1.49%) | 121,735 |
| 8 Sep 2016 | INR | 48.3 | 52.4 | 47.4 | 50.35 | 50.35 | +0.9 (+1.82%) | 84,210 |
| 7 Sep 2016 | INR | 51.8 | 52.35 | 48 | 49.45 | 49.45 | +2.55 (+5.44%) | 179,734 |
| 6 Sep 2016 | INR | 39.05 | 46.9 | 39.05 | 46.9 | 46.9 | +7.8 (+19.95%) | 95,909 |
| 2 Sep 2016 | INR | 39 | 39.9 | 39 | 39.1 | 39.1 | -0.5 (-1.26%) | 4,443 |
| 1 Sep 2016 | INR | 39.2 | 40.1 | 39.2 | 39.6 | 39.6 | -0.5 (-1.25%) | 920 |
| 31 Aug 2016 | INR | 41.25 | 41.3 | 39.05 | 40.1 | 40.1 | -0.1 (-0.25%) | 6,175 |
| 30 Aug 2016 | INR | 40.95 | 41.45 | 40.1 | 40.2 | 40.2 | +0.1 (+0.25%) | 4,220 |
| 29 Aug 2016 | INR | 41 | 41.1 | 40 | 40.1 | 40.1 | -1.15 (-2.79%) | 6,290 |
| 26 Aug 2016 | INR | 41.5 | 44 | 40.8 | 41.25 | 41.25 | +0.15 (+0.36%) | 10,143 |
| 25 Aug 2016 | INR | 41 | 41.85 | 41 | 41.1 | 41.1 | -0.2 (-0.48%) | 1,092 |
