| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 41.25 | 41.6 | 41 | 41.3 | 41.3 | +0.3 (+0.73%) | 930 |
| 23 Aug 2016 | INR | 42.4 | 43.15 | 40.7 | 41 | 41 | -1 (-2.38%) | 13,097 |
| 22 Aug 2016 | INR | 42.8 | 42.8 | 41.4 | 42 | 42 | -0.2 (-0.47%) | 6,513 |
| 19 Aug 2016 | INR | 40.7 | 42.7 | 40.7 | 42.2 | 42.2 | +0.9 (+2.18%) | 7,476 |
| 18 Aug 2016 | INR | 40.95 | 41.5 | 40.9 | 41.3 | 41.3 | +0.4 (+0.98%) | 1,688 |
| 17 Aug 2016 | INR | 41.85 | 41.85 | 40 | 40.9 | 40.9 | +0.1 (+0.25%) | 9,041 |
| 16 Aug 2016 | INR | 43.8 | 44.7 | 40.2 | 40.8 | 40.8 | -3.2 (-7.27%) | 12,984 |
| 12 Aug 2016 | INR | 42.5 | 47 | 42 | 44 | 44 | +1.75 (+4.14%) | 18,597 |
| 11 Aug 2016 | INR | 44 | 44 | 41.85 | 42.25 | 42.25 | -0.9 (-2.09%) | 4,268 |
| 10 Aug 2016 | INR | 44.1 | 44.6 | 42.85 | 43.15 | 43.15 | -0.9 (-2.04%) | 2,982 |
| 9 Aug 2016 | INR | 44.5 | 44.95 | 43.45 | 44.05 | 44.05 | -0.75 (-1.67%) | 6,046 |
| 8 Aug 2016 | INR | 44.85 | 45.65 | 44.7 | 44.8 | 44.8 | +0.8 (+1.82%) | 1,708 |
| 5 Aug 2016 | INR | 44.4 | 45.15 | 41.25 | 44 | 44 | +0.15 (+0.34%) | 10,543 |
| 4 Aug 2016 | INR | 44 | 44.5 | 43.85 | 43.85 | 43.85 | -0.25 (-0.57%) | 597 |
| 3 Aug 2016 | INR | 44 | 44.55 | 43.25 | 44.1 | 44.1 | -0.15 (-0.34%) | 3,893 |
| 2 Aug 2016 | INR | 45.1 | 45.5 | 44 | 44.25 | 44.25 | -0.35 (-0.78%) | 2,370 |
| 1 Aug 2016 | INR | 45.9 | 45.9 | 44.45 | 44.6 | 44.6 | -0.75 (-1.65%) | 2,426 |
| 29 Jul 2016 | INR | 45.45 | 45.8 | 45 | 45.35 | 45.35 | -0.45 (-0.98%) | 4,276 |
| 28 Jul 2016 | INR | 45.8 | 46.2 | 45.8 | 45.8 | 45.8 | -0.2 (-0.43%) | 560 |
| 27 Jul 2016 | INR | 46 | 46.5 | 45.15 | 46 | 46 | +0.35 (+0.77%) | 4,842 |
| 26 Jul 2016 | INR | 43.9 | 46.4 | 43.9 | 45.65 | 45.65 | +1.1 (+2.47%) | 5,826 |
| 25 Jul 2016 | INR | 43.75 | 44.9 | 43.5 | 44.55 | 44.55 | +0.65 (+1.48%) | 5,507 |
| 22 Jul 2016 | INR | 44.35 | 44.5 | 43.2 | 43.9 | 43.9 | -0.65 (-1.46%) | 3,796 |
| 21 Jul 2016 | INR | 45 | 45 | 44 | 44.55 | 44.55 | -0.65 (-1.44%) | 5,664 |
| 20 Jul 2016 | INR | 45.2 | 46 | 44.85 | 45.2 | 45.2 | +0.45 (+1.01%) | 3,945 |
| 19 Jul 2016 | INR | 44.7 | 45.8 | 44.2 | 44.75 | 44.75 | +0.3 (+0.67%) | 10,846 |
| 18 Jul 2016 | INR | 46 | 46.95 | 44.2 | 44.45 | 44.45 | -2.2 (-4.72%) | 16,647 |
| 15 Jul 2016 | INR | 46.65 | 47.55 | 46.55 | 46.65 | 46.65 | -0.15 (-0.32%) | 5,320 |
| 14 Jul 2016 | INR | 46.05 | 48.7 | 46 | 46.8 | 46.8 | +0.75 (+1.63%) | 10,503 |
| 13 Jul 2016 | INR | 46 | 47.5 | 45.2 | 46.05 | 46.05 | +0.15 (+0.33%) | 6,651 |
