| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 45.5 | 47 | 44.8 | 45.9 | 45.9 | +0.45 (+0.99%) | 10,539 |
| 11 Jul 2016 | INR | 45.1 | 46.7 | 43.3 | 45.45 | 45.45 | +0.4 (+0.89%) | 8,439 |
| 8 Jul 2016 | INR | 46.15 | 46.45 | 45 | 45.05 | 45.05 | -1.5 (-3.22%) | 8,370 |
| 7 Jul 2016 | INR | 47.15 | 48 | 46.15 | 46.55 | 46.55 | -1.35 (-2.82%) | 27,544 |
| 5 Jul 2016 | INR | 52 | 52.5 | 47.25 | 47.9 | 47.9 | -0.3 (-0.62%) | 130,620 |
| 4 Jul 2016 | INR | 39.05 | 48.2 | 39.05 | 48.2 | 48.2 | +8 (+19.90%) | 331,485 |
| 1 Jul 2016 | INR | 41.45 | 41.5 | 40 | 40.2 | 40.2 | +0.15 (+0.37%) | 4,137 |
| 30 Jun 2016 | INR | 41 | 41.15 | 39.6 | 40.05 | 40.05 | +0.5 (+1.26%) | 12,990 |
| 29 Jun 2016 | INR | 39.05 | 40.15 | 39.05 | 39.55 | 39.55 | +1.15 (+2.99%) | 4,959 |
| 28 Jun 2016 | INR | 38.6 | 39.45 | 38.2 | 38.4 | 38.4 | -0.25 (-0.65%) | 4,438 |
| 27 Jun 2016 | INR | 37.95 | 39.4 | 37.95 | 38.65 | 38.65 | +0.1 (+0.26%) | 7,356 |
| 24 Jun 2016 | INR | 38.2 | 38.75 | 36.75 | 38.55 | 38.55 | -0.15 (-0.39%) | 25,496 |
| 23 Jun 2016 | INR | 39 | 39 | 38.15 | 38.7 | 38.7 | -0.75 (-1.90%) | 7,594 |
| 22 Jun 2016 | INR | 40.25 | 40.55 | 39 | 39.45 | 39.45 | -0.4 (-1.00%) | 5,155 |
| 21 Jun 2016 | INR | 40.5 | 40.5 | 39.6 | 39.85 | 39.85 | -0.45 (-1.12%) | 2,011 |
| 20 Jun 2016 | INR | 39.25 | 40.5 | 38.9 | 40.3 | 40.3 | +1.45 (+3.73%) | 2,386 |
| 17 Jun 2016 | INR | 39.7 | 39.7 | 38.4 | 38.85 | 38.85 | -0.55 (-1.40%) | 9,802 |
| 16 Jun 2016 | INR | 40.5 | 40.5 | 38.25 | 39.4 | 39.4 | -0.55 (-1.38%) | 4,741 |
| 15 Jun 2016 | INR | 40 | 41.15 | 39.6 | 39.95 | 39.95 | -1 (-2.44%) | 3,430 |
| 14 Jun 2016 | INR | 37.1 | 41.7 | 36.1 | 40.95 | 40.95 | +2.2 (+5.68%) | 296,809 |
| 13 Jun 2016 | INR | 38.15 | 39 | 38.15 | 38.75 | 38.75 | +0.6 (+1.57%) | 5,971 |
| 10 Jun 2016 | INR | 37.75 | 39 | 37.4 | 38.15 | 38.15 | +0.75 (+2.01%) | 7,448 |
| 9 Jun 2016 | INR | 37.9 | 38.25 | 36.7 | 37.4 | 37.4 | -0.45 (-1.19%) | 2,614 |
| 8 Jun 2016 | INR | 38.4 | 38.4 | 37.15 | 37.85 | 37.85 | +0.9 (+2.44%) | 2,143 |
| 7 Jun 2016 | INR | 37 | 37.7 | 36.65 | 36.95 | 36.95 | +0.2 (+0.54%) | 3,432 |
| 6 Jun 2016 | INR | 38.35 | 38.35 | 36 | 36.75 | 36.75 | -1.8 (-4.67%) | 18,520 |
| 3 Jun 2016 | INR | 41.9 | 41.9 | 38 | 38.55 | 38.55 | -1.55 (-3.87%) | 6,435 |
| 2 Jun 2016 | INR | 42.65 | 42.7 | 39 | 40.1 | 40.1 | +1.25 (+3.22%) | 49,211 |
| 1 Jun 2016 | INR | 35.05 | 39 | 34.8 | 38.85 | 38.85 | +2.85 (+7.92%) | 9,233 |
| 31 May 2016 | INR | 37.5 | 37.5 | 35.05 | 36 | 36 | -1.25 (-3.36%) | 3,748 |
