| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 34.3 | 37.8 | 34.3 | 35.95 | 35.95 | +2 (+5.89%) | 29,219 |
| 12 Apr 2016 | INR | 30.45 | 34.55 | 30.45 | 33.95 | 33.95 | +3.4 (+11.13%) | 25,603 |
| 11 Apr 2016 | INR | 30.3 | 30.8 | 29.2 | 30.55 | 30.55 | +0.6 (+2.00%) | 10,400 |
| 8 Apr 2016 | INR | 29.2 | 30 | 29.2 | 29.95 | 29.95 | +0.65 (+2.22%) | 2,560 |
| 7 Apr 2016 | INR | 29.75 | 29.9 | 29.1 | 29.3 | 29.3 | +0.6 (+2.09%) | 3,760 |
| 6 Apr 2016 | INR | 28.95 | 29.2 | 28.4 | 28.7 | 28.7 | +0.5 (+1.77%) | 6,564 |
| 5 Apr 2016 | INR | 28.4 | 29.85 | 28.1 | 28.2 | 28.2 | -0.5 (-1.74%) | 5,133 |
| 4 Apr 2016 | INR | 27.95 | 29.8 | 27.95 | 28.7 | 28.7 | +0.95 (+3.42%) | 7,000 |
| 1 Apr 2016 | INR | 27.5 | 27.75 | 27.4 | 27.75 | 27.75 | +0.65 (+2.40%) | 2,258 |
| 31 Mar 2016 | INR | 27 | 27.6 | 26.85 | 27.1 | 27.1 | +0.05 (+0.18%) | 4,567 |
| 30 Mar 2016 | INR | 26.8 | 27.7 | 26.6 | 27.05 | 27.05 | +0.15 (+0.56%) | 24,721 |
| 29 Mar 2016 | INR | 27.25 | 27.75 | 26.75 | 26.9 | 26.9 | -0.8 (-2.89%) | 37,686 |
| 28 Mar 2016 | INR | 28 | 28 | 27.4 | 27.7 | 27.7 | -0.2 (-0.72%) | 11,325 |
| 23 Mar 2016 | INR | 27.2 | 28 | 27.2 | 27.9 | 27.9 | +0.4 (+1.45%) | 7,080 |
| 22 Mar 2016 | INR | 27.5 | 27.65 | 27.05 | 27.5 | 27.5 | +0.1 (+0.36%) | 14,478 |
| 21 Mar 2016 | INR | 28.25 | 28.6 | 27.25 | 27.4 | 27.4 | -0.5 (-1.79%) | 4,221 |
| 18 Mar 2016 | INR | 28.7 | 28.95 | 27.55 | 27.9 | 27.9 | +0.05 (+0.18%) | 3,013 |
| 17 Mar 2016 | INR | 28 | 29.9 | 27.4 | 27.85 | 27.85 | +1.45 (+5.49%) | 45,722 |
| 16 Mar 2016 | INR | 28.2 | 28.2 | 26 | 26.4 | 26.4 | -1.9 (-6.71%) | 25,666 |
| 15 Mar 2016 | INR | 28.7 | 28.7 | 28 | 28.3 | 28.3 | -0.6 (-2.08%) | 7,295 |
| 14 Mar 2016 | INR | 28.3 | 30.1 | 27.7 | 28.9 | 28.9 | +1.75 (+6.45%) | 29,008 |
| 11 Mar 2016 | INR | 26.05 | 27.45 | 26.05 | 27.15 | 27.15 | -0.05 (-0.18%) | 14,068 |
| 10 Mar 2016 | INR | 27.75 | 27.95 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 6,901 |
| 9 Mar 2016 | INR | 27.4 | 28.3 | 26.3 | 27.5 | 27.5 | -0.3 (-1.08%) | 10,561 |
| 8 Mar 2016 | INR | 29 | 29 | 27.4 | 27.8 | 27.8 | -1.2 (-4.14%) | 28,135 |
| 4 Mar 2016 | INR | 29.3 | 30.2 | 28.8 | 29 | 29 | -0.1 (-0.34%) | 13,952 |
| 3 Mar 2016 | INR | 28.5 | 29.5 | 28 | 29.1 | 29.1 | +1 (+3.56%) | 34,600 |
| 2 Mar 2016 | INR | 29.4 | 29.5 | 27.8 | 28.1 | 28.1 | -0.75 (-2.60%) | 48,972 |
| 1 Mar 2016 | INR | 27.7 | 30 | 27.7 | 28.85 | 28.85 | +1.4 (+5.10%) | 7,395 |
| 29 Feb 2016 | INR | 29 | 30 | 27.35 | 27.45 | 27.45 | -1.15 (-4.02%) | 15,426 |
