| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 29 | 29.8 | 27.15 | 28.6 | 28.6 | -0.45 (-1.55%) | 15,158 |
| 25 Feb 2016 | INR | 31 | 32 | 28.2 | 29.05 | 29.05 | -2.35 (-7.48%) | 25,096 |
| 24 Feb 2016 | INR | 31.5 | 32.3 | 29.35 | 31.4 | 31.4 | -0.3 (-0.95%) | 7,586 |
| 23 Feb 2016 | INR | 32.5 | 33.05 | 31.5 | 31.7 | 31.7 | -0.75 (-2.31%) | 6,740 |
| 22 Feb 2016 | INR | 31.75 | 32.55 | 31.75 | 32.45 | 32.45 | +1.3 (+4.17%) | 1,720 |
| 19 Feb 2016 | INR | 32.95 | 32.95 | 30.95 | 31.15 | 31.15 | -1.7 (-5.18%) | 5,563 |
| 18 Feb 2016 | INR | 32.55 | 33.2 | 32 | 32.85 | 32.85 | +0.3 (+0.92%) | 1,507 |
| 17 Feb 2016 | INR | 31.5 | 34.4 | 29.2 | 32.55 | 32.55 | +1.25 (+3.99%) | 16,885 |
| 16 Feb 2016 | INR | 32.6 | 33.5 | 29 | 31.3 | 31.3 | -1.9 (-5.72%) | 14,214 |
| 15 Feb 2016 | INR | 34.6 | 37 | 33 | 33.2 | 33.2 | -4.55 (-12.05%) | 24,506 |
| 12 Feb 2016 | INR | 37.5 | 37.8 | 36.25 | 37.75 | 37.75 | -0.15 (-0.40%) | 2,097 |
| 11 Feb 2016 | INR | 40.35 | 41 | 37.05 | 37.9 | 37.9 | -2.9 (-7.11%) | 7,176 |
| 10 Feb 2016 | INR | 41.8 | 41.85 | 40.25 | 40.8 | 40.8 | -0.35 (-0.85%) | 3,317 |
| 9 Feb 2016 | INR | 41.6 | 41.9 | 40.55 | 41.15 | 41.15 | -1 (-2.37%) | 337 |
| 8 Feb 2016 | INR | 43 | 43.3 | 41.55 | 42.15 | 42.15 | -0.65 (-1.52%) | 3,197 |
| 5 Feb 2016 | INR | 42 | 43.65 | 41.5 | 42.8 | 42.8 | +1.3 (+3.13%) | 3,346 |
| 4 Feb 2016 | INR | 42.5 | 42.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 1,315 |
| 3 Feb 2016 | INR | 42.9 | 43.65 | 42 | 42.5 | 42.5 | -1.6 (-3.63%) | 2,833 |
| 2 Feb 2016 | INR | 45.65 | 46.3 | 44.05 | 44.1 | 44.1 | -1.55 (-3.40%) | 6,777 |
| 1 Feb 2016 | INR | 43.75 | 46 | 42.9 | 45.65 | 45.65 | +2.05 (+4.70%) | 3,688 |
| 29 Jan 2016 | INR | 41.95 | 44.4 | 41.7 | 43.6 | 43.6 | +1.1 (+2.59%) | 3,572 |
| 28 Jan 2016 | INR | 42.45 | 43.6 | 42.45 | 42.5 | 42.5 | -0.4 (-0.93%) | 1,438 |
| 27 Jan 2016 | INR | 42.3 | 43.3 | 42.3 | 42.9 | 42.9 | +0.75 (+1.78%) | 800 |
| 25 Jan 2016 | INR | 41.5 | 42.45 | 41.25 | 42.15 | 42.15 | +1.5 (+3.69%) | 2,642 |
| 22 Jan 2016 | INR | 40.6 | 41 | 39.5 | 40.65 | 40.65 | +0.55 (+1.37%) | 6,874 |
| 21 Jan 2016 | INR | 39.95 | 40.4 | 39.1 | 40.1 | 40.1 | +1.35 (+3.48%) | 3,932 |
| 20 Jan 2016 | INR | 41 | 41 | 38 | 38.75 | 38.75 | -1.95 (-4.79%) | 6,226 |
| 19 Jan 2016 | INR | 40.8 | 42.25 | 39.75 | 40.7 | 40.7 | +1.6 (+4.09%) | 3,079 |
| 18 Jan 2016 | INR | 43 | 43 | 38.75 | 39.1 | 39.1 | -3.95 (-9.18%) | 19,511 |
| 15 Jan 2016 | INR | 44.05 | 45.5 | 42.55 | 43.05 | 43.05 | -0.45 (-1.03%) | 10,859 |
