| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 43 | 45 | 42.65 | 43.5 | 43.5 | -0.95 (-2.14%) | 3,870 |
| 13 Jan 2016 | INR | 47.25 | 47.25 | 43 | 44.45 | 44.45 | -1.8 (-3.89%) | 16,485 |
| 12 Jan 2016 | INR | 46.05 | 47.15 | 45.5 | 46.25 | 46.25 | -0.45 (-0.96%) | 16,935 |
| 11 Jan 2016 | INR | 48.5 | 48.5 | 45.5 | 46.7 | 46.7 | -1.5 (-3.11%) | 20,013 |
| 8 Jan 2016 | INR | 46.6 | 50.9 | 46.4 | 48.2 | 48.2 | +1.6 (+3.43%) | 32,112 |
| 7 Jan 2016 | INR | 47.5 | 47.6 | 46 | 46.6 | 46.6 | -1.25 (-2.61%) | 4,703 |
| 6 Jan 2016 | INR | 48.2 | 50 | 47.5 | 47.85 | 47.85 | -0.2 (-0.42%) | 23,478 |
| 5 Jan 2016 | INR | 49.25 | 49.25 | 47.55 | 48.05 | 48.05 | -0.5 (-1.03%) | 18,056 |
| 4 Jan 2016 | INR | 50 | 50 | 48.05 | 48.55 | 48.55 | -0.35 (-0.72%) | 11,081 |
| 1 Jan 2016 | INR | 51 | 51.25 | 48 | 48.9 | 48.9 | -1.05 (-2.10%) | 27,593 |
| 31 Dec 2015 | INR | 50.3 | 50.3 | 49.35 | 49.95 | 49.95 | +0.45 (+0.91%) | 13,436 |
| 30 Dec 2015 | INR | 51 | 51 | 49.3 | 49.5 | 49.5 | -0.25 (-0.50%) | 4,812 |
| 29 Dec 2015 | INR | 49.85 | 50.75 | 49 | 49.75 | 49.75 | -0.25 (-0.50%) | 11,351 |
| 28 Dec 2015 | INR | 50.85 | 50.85 | 49.75 | 50 | 50 | -0.85 (-1.67%) | 9,429 |
| 24 Dec 2015 | INR | 50.75 | 51 | 49.85 | 50.85 | 50.85 | +0.2 (+0.39%) | 4,701 |
| 23 Dec 2015 | INR | 51.85 | 51.85 | 50.5 | 50.65 | 50.65 | -1.15 (-2.22%) | 12,466 |
| 22 Dec 2015 | INR | 52 | 52.4 | 50.2 | 51.8 | 51.8 | +0.1 (+0.19%) | 7,853 |
| 21 Dec 2015 | INR | 51.5 | 53.2 | 51.4 | 51.7 | 51.7 | -0.6 (-1.15%) | 5,976 |
| 18 Dec 2015 | INR | 52.95 | 53.4 | 51.55 | 52.3 | 52.3 | -0.3 (-0.57%) | 3,800 |
| 17 Dec 2015 | INR | 52.9 | 53.25 | 52.15 | 52.6 | 52.6 | +0.5 (+0.96%) | 2,483 |
| 16 Dec 2015 | INR | 51.7 | 53 | 51.5 | 52.1 | 52.1 | +0.5 (+0.97%) | 4,175 |
| 15 Dec 2015 | INR | 52.75 | 53.8 | 51.25 | 51.6 | 51.6 | -0.6 (-1.15%) | 4,559 |
| 14 Dec 2015 | INR | 49.9 | 52.7 | 49.25 | 52.2 | 52.2 | +1.85 (+3.67%) | 4,333 |
| 11 Dec 2015 | INR | 52 | 52 | 50.15 | 50.35 | 50.35 | -0.9 (-1.76%) | 3,453 |
| 10 Dec 2015 | INR | 52.95 | 52.95 | 50.15 | 51.25 | 51.25 | +0.85 (+1.69%) | 2,170 |
| 9 Dec 2015 | INR | 51.8 | 52.2 | 49.75 | 50.4 | 50.4 | -1.4 (-2.70%) | 9,247 |
| 8 Dec 2015 | INR | 54 | 54 | 51.55 | 51.8 | 51.8 | -1.7 (-3.18%) | 7,084 |
| 7 Dec 2015 | INR | 54.9 | 55.3 | 53.5 | 53.5 | 53.5 | -0.15 (-0.28%) | 13,414 |
| 4 Dec 2015 | INR | 54.2 | 54.55 | 53.5 | 53.65 | 53.65 | -1 (-1.83%) | 4,270 |
| 3 Dec 2015 | INR | 54.8 | 55.5 | 53.75 | 54.65 | 54.65 | +0.05 (+0.09%) | 9,467 |
