| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 54 | 55 | 52.75 | 54.6 | 54.6 | +1.05 (+1.96%) | 22,503 |
| 1 Dec 2015 | INR | 53.4 | 54.5 | 53 | 53.55 | 53.55 | +0.95 (+1.81%) | 25,875 |
| 30 Nov 2015 | INR | 51.75 | 53.55 | 51.1 | 52.6 | 52.6 | +1.35 (+2.63%) | 20,705 |
| 27 Nov 2015 | INR | 50.5 | 52.45 | 49 | 51.25 | 51.25 | +1.25 (+2.50%) | 21,164 |
| 26 Nov 2015 | INR | 47.8 | 51.95 | 46.35 | 50 | 50 | +3 (+6.38%) | 24,438 |
| 24 Nov 2015 | INR | 46.5 | 47.25 | 46.5 | 47 | 47 | +0.7 (+1.51%) | 18,824 |
| 23 Nov 2015 | INR | 47.5 | 47.7 | 45.5 | 46.3 | 46.3 | -1 (-2.11%) | 12,786 |
| 20 Nov 2015 | INR | 48.15 | 49.2 | 47 | 47.3 | 47.3 | -0.3 (-0.63%) | 13,736 |
| 19 Nov 2015 | INR | 48.7 | 48.7 | 47.4 | 47.6 | 47.6 | -0.6 (-1.24%) | 7,899 |
| 18 Nov 2015 | INR | 49.6 | 49.6 | 48 | 48.2 | 48.2 | -1.4 (-2.82%) | 14,166 |
| 17 Nov 2015 | INR | 51.25 | 51.25 | 49 | 49.6 | 49.6 | +0.65 (+1.33%) | 15,197 |
| 16 Nov 2015 | INR | 54.7 | 54.7 | 47.95 | 48.95 | 48.95 | -10.2 (-17.24%) | 81,469 |
| 13 Nov 2015 | INR | 59 | 60.55 | 59 | 59.15 | 59.15 | -0.65 (-1.09%) | 9,345 |
| 11 Nov 2015 | INR | 59.8 | 60.3 | 58.75 | 59.8 | 59.8 | +1.35 (+2.31%) | 4,470 |
| 10 Nov 2015 | INR | 58 | 59.45 | 58 | 58.45 | 58.45 | -0.45 (-0.76%) | 3,566 |
| 9 Nov 2015 | INR | 56 | 59.5 | 55 | 58.9 | 58.9 | +2.15 (+3.79%) | 10,137 |
| 6 Nov 2015 | INR | 59 | 59.4 | 56.5 | 56.75 | 56.75 | -1.7 (-2.91%) | 13,414 |
| 5 Nov 2015 | INR | 60.25 | 60.8 | 58.2 | 58.45 | 58.45 | -1.95 (-3.23%) | 14,958 |
| 4 Nov 2015 | INR | 60.85 | 61.45 | 60.1 | 60.4 | 60.4 | -0.2 (-0.33%) | 19,734 |
| 3 Nov 2015 | INR | 62 | 63.3 | 60.3 | 60.6 | 60.6 | -1.1 (-1.78%) | 9,652 |
| 2 Nov 2015 | INR | 62 | 62.15 | 60.7 | 61.7 | 61.7 | +1.3 (+2.15%) | 15,192 |
| 30 Oct 2015 | INR | 64.35 | 64.35 | 60.3 | 60.4 | 60.4 | -4.1 (-6.36%) | 30,004 |
| 29 Oct 2015 | INR | 63.15 | 66.45 | 63.15 | 64.5 | 64.5 | +2.95 (+4.79%) | 55,929 |
| 28 Oct 2015 | INR | 60.3 | 62.5 | 60.3 | 61.55 | 61.55 | +2.2 (+3.71%) | 11,463 |
| 27 Oct 2015 | INR | 62 | 62 | 58.65 | 59.35 | 59.35 | -2.25 (-3.65%) | 12,698 |
| 26 Oct 2015 | INR | 62.15 | 62.15 | 61.3 | 61.6 | 61.6 | -0.5 (-0.81%) | 3,511 |
| 23 Oct 2015 | INR | 62.7 | 62.7 | 62 | 62.1 | 62.1 | +0.85 (+1.39%) | 6,553 |
| 21 Oct 2015 | INR | 62 | 62.55 | 61.05 | 61.25 | 61.25 | -0.7 (-1.13%) | 6,614 |
| 20 Oct 2015 | INR | 62.2 | 62.6 | 61.5 | 61.95 | 61.95 | -0.1 (-0.16%) | 4,405 |
| 19 Oct 2015 | INR | 61.9 | 62.7 | 61.55 | 62.05 | 62.05 | +0.2 (+0.32%) | 4,633 |
