| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 62.95 | 62.95 | 61.1 | 61.85 | 61.85 | 0.0 (0.0%) | 4,770 |
| 15 Oct 2015 | INR | 62.85 | 63 | 61.3 | 61.85 | 61.85 | -0.2 (-0.32%) | 7,644 |
| 14 Oct 2015 | INR | 60.6 | 63.5 | 60.6 | 62.05 | 62.05 | -0.35 (-0.56%) | 7,410 |
| 13 Oct 2015 | INR | 62.3 | 62.95 | 61.8 | 62.4 | 62.4 | +0.45 (+0.73%) | 4,060 |
| 12 Oct 2015 | INR | 64.9 | 64.9 | 61.6 | 61.95 | 61.95 | -2.05 (-3.20%) | 10,600 |
| 9 Oct 2015 | INR | 63.25 | 64.2 | 63.1 | 64 | 64 | +0.8 (+1.27%) | 7,740 |
| 8 Oct 2015 | INR | 64 | 64.1 | 62.4 | 63.2 | 63.2 | -0.65 (-1.02%) | 12,404 |
| 7 Oct 2015 | INR | 63.75 | 64.55 | 63 | 63.85 | 63.85 | +1 (+1.59%) | 16,011 |
| 6 Oct 2015 | INR | 60.8 | 63.35 | 60.25 | 62.85 | 62.85 | +3.65 (+6.17%) | 29,434 |
| 5 Oct 2015 | INR | 58.3 | 59.6 | 58.3 | 59.2 | 59.2 | +0.8 (+1.37%) | 4,200 |
| 1 Oct 2015 | INR | 59.65 | 60.3 | 56.5 | 58.4 | 58.4 | -1.25 (-2.10%) | 15,649 |
| 30 Sep 2015 | INR | 59.8 | 61.3 | 58.95 | 59.65 | 59.65 | +1.15 (+1.97%) | 11,568 |
| 29 Sep 2015 | INR | 59 | 59.15 | 58.25 | 58.5 | 58.5 | -0.65 (-1.10%) | 1,638 |
| 28 Sep 2015 | INR | 59.75 | 60.6 | 58.7 | 59.15 | 59.15 | +0.4 (+0.68%) | 6,060 |
| 24 Sep 2015 | INR | 58.2 | 60 | 58.15 | 58.75 | 58.75 | +0.35 (+0.60%) | 3,347 |
| 23 Sep 2015 | INR | 59.5 | 59.95 | 58.1 | 58.4 | 58.4 | -1.2 (-2.01%) | 9,579 |
| 22 Sep 2015 | INR | 61.3 | 62 | 58.95 | 59.6 | 59.6 | -1.1 (-1.81%) | 7,517 |
| 21 Sep 2015 | INR | 59.5 | 61 | 59 | 60.7 | 60.7 | +0.1 (+0.17%) | 6,047 |
| 18 Sep 2015 | INR | 61 | 61.65 | 60 | 60.6 | 60.6 | +0.4 (+0.66%) | 6,757 |
| 16 Sep 2015 | INR | 62 | 62.1 | 59.55 | 60.2 | 60.2 | -2.2 (-3.53%) | 7,715 |
| 15 Sep 2015 | INR | 60.05 | 64.7 | 60.05 | 62.4 | 62.4 | +2.1 (+3.48%) | 15,855 |
| 14 Sep 2015 | INR | 62.25 | 62.3 | 59.9 | 60.3 | 60.3 | -0.65 (-1.07%) | 6,472 |
| 11 Sep 2015 | INR | 61.6 | 63 | 60.5 | 60.95 | 60.95 | -0.15 (-0.25%) | 8,789 |
| 10 Sep 2015 | INR | 56.05 | 62 | 56 | 61.1 | 61.1 | +2.65 (+4.53%) | 22,625 |
| 9 Sep 2015 | INR | 56.3 | 60.05 | 56.3 | 58.45 | 58.45 | +2.55 (+4.56%) | 16,725 |
| 8 Sep 2015 | INR | 56.6 | 57.9 | 51 | 55.9 | 55.9 | -0.4 (-0.71%) | 25,328 |
| 7 Sep 2015 | INR | 60.9 | 60.9 | 55.95 | 56.3 | 56.3 | -2.7 (-4.58%) | 9,712 |
| 4 Sep 2015 | INR | 60.8 | 60.8 | 56.8 | 59 | 59 | -2.3 (-3.75%) | 16,711 |
| 3 Sep 2015 | INR | 61.2 | 63.95 | 60.45 | 61.3 | 61.3 | +0.5 (+0.82%) | 9,671 |
| 2 Sep 2015 | INR | 60 | 61.4 | 60 | 60.8 | 60.8 | +0.55 (+0.91%) | 4,828 |
