| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 61.5 | 62.7 | 59.6 | 60.25 | 60.25 | -1.8 (-2.90%) | 8,710 |
| 31 Aug 2015 | INR | 63.1 | 63.1 | 61 | 62.05 | 62.05 | -0.9 (-1.43%) | 6,071 |
| 28 Aug 2015 | INR | 64.9 | 66.5 | 62.15 | 62.95 | 62.95 | -0.35 (-0.55%) | 13,773 |
| 27 Aug 2015 | INR | 60.5 | 64.55 | 60.5 | 63.3 | 63.3 | +3.45 (+5.76%) | 16,884 |
| 26 Aug 2015 | INR | 58 | 61.9 | 55.25 | 59.85 | 59.85 | +2 (+3.46%) | 14,088 |
| 25 Aug 2015 | INR | 60.15 | 61.5 | 55 | 57.85 | 57.85 | -0.8 (-1.36%) | 22,613 |
| 24 Aug 2015 | INR | 65 | 65 | 57 | 58.65 | 58.65 | -7.75 (-11.67%) | 56,937 |
| 21 Aug 2015 | INR | 67.6 | 67.6 | 65.1 | 66.4 | 66.4 | -1.6 (-2.35%) | 13,739 |
| 20 Aug 2015 | INR | 68.6 | 69.9 | 67.75 | 68 | 68 | -1.2 (-1.73%) | 21,396 |
| 19 Aug 2015 | INR | 68.1 | 70.9 | 67.05 | 69.2 | 69.2 | +1.45 (+2.14%) | 28,110 |
| 18 Aug 2015 | INR | 67 | 69.1 | 67 | 67.75 | 67.75 | +0.4 (+0.59%) | 19,740 |
| 17 Aug 2015 | INR | 69 | 69 | 66.1 | 67.35 | 67.35 | -0.75 (-1.10%) | 14,810 |
| 14 Aug 2015 | INR | 67.75 | 69.95 | 66.05 | 68.1 | 68.1 | -0.1 (-0.15%) | 47,431 |
| 13 Aug 2015 | INR | 71.1 | 71.5 | 67.2 | 68.2 | 68.2 | -1.4 (-2.01%) | 20,021 |
| 12 Aug 2015 | INR | 69.8 | 70.9 | 67.55 | 69.6 | 69.6 | -0.85 (-1.21%) | 55,529 |
| 11 Aug 2015 | INR | 73.5 | 73.55 | 68.5 | 70.45 | 70.45 | -7.15 (-9.21%) | 126,240 |
| 10 Aug 2015 | INR | 81.95 | 83.25 | 77 | 77.6 | 77.6 | -3.65 (-4.49%) | 54,252 |
| 7 Aug 2015 | INR | 81 | 82.3 | 79.7 | 81.25 | 81.25 | +1.9 (+2.39%) | 39,097 |
| 6 Aug 2015 | INR | 84.7 | 84.7 | 78.55 | 79.35 | 79.35 | -4.45 (-5.31%) | 51,280 |
| 5 Aug 2015 | INR | 86 | 88.75 | 83.05 | 83.8 | 83.8 | -0.95 (-1.12%) | 167,926 |
| 4 Aug 2015 | INR | 81 | 85.5 | 78.7 | 84.75 | 84.75 | +4.65 (+5.81%) | 229,040 |
| 3 Aug 2015 | INR | 73.5 | 80.8 | 73.5 | 80.1 | 80.1 | +9.1 (+12.82%) | 231,768 |
| 31 Jul 2015 | INR | 72.4 | 74 | 69.05 | 71 | 71 | -1.3 (-1.80%) | 51,299 |
| 30 Jul 2015 | INR | 73.95 | 75.15 | 71.65 | 72.3 | 72.3 | -0.65 (-0.89%) | 32,023 |
| 29 Jul 2015 | INR | 72.95 | 74.5 | 71.7 | 72.95 | 72.95 | +1.15 (+1.60%) | 23,517 |
| 28 Jul 2015 | INR | 74.45 | 75.3 | 71.1 | 71.8 | 71.8 | -0.8 (-1.10%) | 59,577 |
| 27 Jul 2015 | INR | 68.75 | 74.9 | 68.75 | 72.6 | 72.6 | +2.95 (+4.24%) | 93,625 |
| 24 Jul 2015 | INR | 66.95 | 75 | 66.5 | 69.65 | 69.65 | +2.75 (+4.11%) | 150,753 |
| 23 Jul 2015 | INR | 67.05 | 69.2 | 66 | 66.9 | 66.9 | 0.0 (0.0%) | 30,319 |
| 22 Jul 2015 | INR | 66.65 | 68.5 | 65.75 | 66.9 | 66.9 | +0.65 (+0.98%) | 40,181 |
