| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 67.5 | 67.5 | 65.75 | 66.25 | 66.25 | -0.75 (-1.12%) | 18,713 |
| 20 Jul 2015 | INR | 67.05 | 68 | 66.3 | 67 | 67 | -0.95 (-1.40%) | 25,310 |
| 17 Jul 2015 | INR | 69 | 71 | 67.6 | 67.95 | 67.95 | 0.0 (0.0%) | 54,383 |
| 16 Jul 2015 | INR | 68.4 | 69 | 66.5 | 67.95 | 67.95 | +0.55 (+0.82%) | 19,612 |
| 15 Jul 2015 | INR | 70.1 | 71.5 | 67 | 67.4 | 67.4 | -1.3 (-1.89%) | 151,608 |
| 14 Jul 2015 | INR | 69.95 | 69.95 | 68.3 | 68.7 | 68.7 | -0.3 (-0.43%) | 8,543 |
| 13 Jul 2015 | INR | 69 | 70.25 | 68.4 | 69 | 69 | +1.3 (+1.92%) | 17,022 |
| 10 Jul 2015 | INR | 68.95 | 69.5 | 66.15 | 67.7 | 67.7 | +0.1 (+0.15%) | 13,316 |
| 9 Jul 2015 | INR | 70.25 | 70.75 | 67 | 67.6 | 67.6 | -0.45 (-0.66%) | 18,432 |
| 8 Jul 2015 | INR | 68 | 70 | 67.1 | 68.05 | 68.05 | -0.8 (-1.16%) | 17,456 |
| 7 Jul 2015 | INR | 68.95 | 70.8 | 67.4 | 68.85 | 68.85 | +1.8 (+2.68%) | 40,863 |
| 6 Jul 2015 | INR | 62.75 | 71 | 62.75 | 67.05 | 67.05 | +3.7 (+5.84%) | 51,585 |
| 3 Jul 2015 | INR | 63 | 63.8 | 63 | 63.35 | 63.35 | +0.3 (+0.48%) | 9,640 |
| 2 Jul 2015 | INR | 63.9 | 64 | 62.1 | 63.05 | 63.05 | -0.4 (-0.63%) | 9,444 |
| 1 Jul 2015 | INR | 60.2 | 63.95 | 59.4 | 63.45 | 63.45 | +3.7 (+6.19%) | 14,718 |
| 30 Jun 2015 | INR | 59 | 60.5 | 58 | 59.75 | 59.75 | +0.75 (+1.27%) | 11,328 |
| 29 Jun 2015 | INR | 59 | 59.95 | 56.6 | 59 | 59 | -1.55 (-2.56%) | 21,096 |
| 26 Jun 2015 | INR | 61.2 | 61.9 | 59.35 | 60.55 | 60.55 | -0.95 (-1.54%) | 20,875 |
| 25 Jun 2015 | INR | 58.2 | 61.95 | 58.05 | 61.5 | 61.5 | +2.5 (+4.24%) | 117,874 |
| 24 Jun 2015 | INR | 61 | 61 | 58 | 59 | 59 | 0.0 (0.0%) | 14,392 |
| 23 Jun 2015 | INR | 57.95 | 61.25 | 57.95 | 59 | 59 | +2.15 (+3.78%) | 40,959 |
| 22 Jun 2015 | INR | 57.95 | 57.95 | 56.4 | 56.85 | 56.85 | +0.2 (+0.35%) | 8,995 |
| 19 Jun 2015 | INR | 56.55 | 57.25 | 56 | 56.65 | 56.65 | +0.9 (+1.61%) | 16,775 |
| 18 Jun 2015 | INR | 56 | 56.45 | 55.3 | 55.75 | 55.75 | +0.15 (+0.27%) | 6,058 |
| 17 Jun 2015 | INR | 55.45 | 56 | 54.35 | 55.6 | 55.6 | +1.3 (+2.39%) | 10,280 |
| 16 Jun 2015 | INR | 54.25 | 54.65 | 53.25 | 54.3 | 54.3 | -0.6 (-1.09%) | 6,161 |
| 15 Jun 2015 | INR | 55.7 | 56 | 54.35 | 54.9 | 54.9 | +0.75 (+1.39%) | 9,090 |
| 12 Jun 2015 | INR | 52.4 | 55 | 52.4 | 54.15 | 54.15 | +1.15 (+2.17%) | 36,479 |
| 11 Jun 2015 | INR | 57.4 | 57.4 | 52.1 | 53 | 53 | -2.15 (-3.90%) | 7,754 |
| 10 Jun 2015 | INR | 54.85 | 58 | 54.8 | 55.15 | 55.15 | +1.4 (+2.60%) | 15,400 |
