| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 55.85 | 55.85 | 52.4 | 53.75 | 53.75 | -1.4 (-2.54%) | 13,005 |
| 8 Jun 2015 | INR | 56.1 | 57.6 | 55 | 55.15 | 55.15 | -2.85 (-4.91%) | 8,222 |
| 5 Jun 2015 | INR | 58 | 58.9 | 57.2 | 58 | 58 | +0.5 (+0.87%) | 6,447 |
| 4 Jun 2015 | INR | 55.5 | 58.35 | 54 | 57.5 | 57.5 | +2 (+3.60%) | 12,425 |
| 3 Jun 2015 | INR | 59.4 | 60.75 | 53.2 | 55.5 | 55.5 | -3.5 (-5.93%) | 34,604 |
| 2 Jun 2015 | INR | 60 | 60.95 | 58.5 | 59 | 59 | -1.9 (-3.12%) | 16,725 |
| 1 Jun 2015 | INR | 62.6 | 63 | 60.5 | 60.9 | 60.9 | -0.25 (-0.41%) | 10,070 |
| 29 May 2015 | INR | 62.8 | 62.8 | 61 | 61.15 | 61.15 | -1.35 (-2.16%) | 10,707 |
| 28 May 2015 | INR | 64.95 | 64.95 | 61 | 62.5 | 62.5 | -2.05 (-3.18%) | 10,125 |
| 27 May 2015 | INR | 61.25 | 65 | 61.2 | 64.55 | 64.55 | +2.2 (+3.53%) | 9,870 |
| 26 May 2015 | INR | 63.25 | 65.45 | 62 | 62.35 | 62.35 | -1.8 (-2.81%) | 13,935 |
| 25 May 2015 | INR | 65 | 65.5 | 63.9 | 64.15 | 64.15 | -2.3 (-3.46%) | 8,013 |
| 22 May 2015 | INR | 68.8 | 69.95 | 66 | 66.45 | 66.45 | -1.6 (-2.35%) | 14,991 |
| 21 May 2015 | INR | 68.5 | 69 | 67 | 68.05 | 68.05 | +0.35 (+0.52%) | 9,120 |
| 20 May 2015 | INR | 69.45 | 71.6 | 67 | 67.7 | 67.7 | -0.8 (-1.17%) | 37,089 |
| 19 May 2015 | INR | 65 | 72 | 65 | 68.5 | 68.5 | +3.45 (+5.30%) | 92,540 |
| 18 May 2015 | INR | 63.5 | 65.5 | 63.2 | 65.05 | 65.05 | +2.25 (+3.58%) | 20,013 |
| 15 May 2015 | INR | 63.55 | 64.8 | 62.5 | 62.8 | 62.8 | -0.15 (-0.24%) | 9,067 |
| 14 May 2015 | INR | 61.95 | 64 | 59.1 | 62.95 | 62.95 | +1.35 (+2.19%) | 13,714 |
| 13 May 2015 | INR | 61.9 | 62.4 | 60.9 | 61.6 | 61.6 | +0.55 (+0.90%) | 6,120 |
| 12 May 2015 | INR | 63.1 | 63.7 | 60.8 | 61.05 | 61.05 | -2 (-3.17%) | 18,467 |
| 11 May 2015 | INR | 67.5 | 67.5 | 62.55 | 63.05 | 63.05 | +0.55 (+0.88%) | 23,628 |
| 8 May 2015 | INR | 58.8 | 64.3 | 58.8 | 62.5 | 62.5 | +3.7 (+6.29%) | 19,074 |
| 7 May 2015 | INR | 62.75 | 63 | 57.5 | 58.8 | 58.8 | -3.85 (-6.15%) | 26,583 |
| 6 May 2015 | INR | 66 | 66.05 | 62 | 62.65 | 62.65 | -4.1 (-6.14%) | 28,190 |
| 5 May 2015 | INR | 67.55 | 69.2 | 66.35 | 66.75 | 66.75 | -1.2 (-1.77%) | 9,881 |
| 4 May 2015 | INR | 66.5 | 69 | 66.5 | 67.95 | 67.95 | +2.05 (+3.11%) | 12,021 |
| 30 Apr 2015 | INR | 66.1 | 67 | 65.1 | 65.9 | 65.9 | -1.3 (-1.93%) | 15,786 |
| 29 Apr 2015 | INR | 68.3 | 68.4 | 66 | 67.2 | 67.2 | 0.0 (0.0%) | 16,762 |
| 28 Apr 2015 | INR | 71 | 73.3 | 65.9 | 67.2 | 67.2 | -3.9 (-5.49%) | 84,932 |
