| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 73.1 | 74 | 67 | 71.1 | 71.1 | +6 (+9.22%) | 175,193 |
| 24 Apr 2015 | INR | 72 | 72 | 63 | 65.1 | 65.1 | -5.8 (-8.18%) | 52,022 |
| 23 Apr 2015 | INR | 71.5 | 74 | 70.5 | 70.9 | 70.9 | +1.8 (+2.60%) | 60,475 |
| 22 Apr 2015 | INR | 74.9 | 74.9 | 65.3 | 69.1 | 69.1 | -6.2 (-8.23%) | 55,209 |
| 21 Apr 2015 | INR | 76.4 | 79.7 | 74.3 | 75.3 | 75.3 | -2.2 (-2.84%) | 46,884 |
| 20 Apr 2015 | INR | 74.2 | 81.7 | 73.7 | 77.5 | 77.5 | +4.6 (+6.31%) | 161,894 |
| 17 Apr 2015 | INR | 69.8 | 78.4 | 66.9 | 72.9 | 72.9 | +4.4 (+6.42%) | 61,674 |
| 16 Apr 2015 | INR | 68.9 | 69 | 64 | 68.5 | 68.5 | +2.5 (+3.79%) | 16,947 |
| 16 Apr 2015 |
|
|||||||
| 15 Apr 2015 | INR | 138.8 | 140 | 131 | 132 | 66 | -4.1 (-3.01%) | 21,785 |
| 13 Apr 2015 | INR | 134.9 | 138 | 133 | 136.1 | 68.05 | +3.8 (+2.87%) | 11,513 |
| 10 Apr 2015 | INR | 131 | 133.9 | 130.3 | 132.3 | 66.15 | +3.1 (+2.40%) | 13,620 |
| 9 Apr 2015 | INR | 134.7 | 134.8 | 128 | 129.2 | 64.6 | -3.8 (-2.86%) | 13,057 |
| 8 Apr 2015 | INR | 128.8 | 138 | 128 | 133 | 66.5 | +5.3 (+4.15%) | 35,541 |
| 7 Apr 2015 | INR | 128.4 | 128.9 | 123.2 | 127.7 | 63.85 | +1.1 (+0.87%) | 11,590 |
| 6 Apr 2015 | INR | 125 | 129.3 | 125 | 126.6 | 63.3 | +2.5 (+2.01%) | 14,525 |
| 1 Apr 2015 | INR | 115.95 | 125 | 113 | 124.1 | 62.05 | +9.3 (+8.10%) | 24,855 |
| 31 Mar 2015 | INR | 113 | 118 | 113 | 114.8 | 57.4 | +3.7 (+3.33%) | 7,355 |
| 30 Mar 2015 | INR | 110 | 113.9 | 107.5 | 111.1 | 55.55 | +5.3 (+5.01%) | 9,116 |
| 27 Mar 2015 | INR | 110.9 | 110.9 | 104.1 | 105.8 | 52.9 | -2.9 (-2.67%) | 10,940 |
| 26 Mar 2015 | INR | 112 | 113.9 | 106.8 | 108.7 | 54.35 | -2.7 (-2.42%) | 10,830 |
| 25 Mar 2015 | INR | 110.4 | 114.2 | 109 | 111.4 | 55.7 | +3.2 (+2.96%) | 5,554 |
| 24 Mar 2015 | INR | 115.4 | 118 | 107.6 | 108.2 | 54.1 | -7.7 (-6.64%) | 10,439 |
| 23 Mar 2015 | INR | 123.8 | 123.8 | 113.1 | 115.9 | 57.95 | -3.2 (-2.69%) | 13,075 |
| 20 Mar 2015 | INR | 123.6 | 124.5 | 118 | 119.1 | 59.55 | -3.3 (-2.70%) | 5,591 |
| 19 Mar 2015 | INR | 124.5 | 126 | 121.8 | 122.4 | 61.2 | 0.0 (0.0%) | 11,189 |
| 18 Mar 2015 | INR | 123.1 | 125.5 | 122.2 | 122.4 | 61.2 | -2.2 (-1.77%) | 9,735 |
| 17 Mar 2015 | INR | 127 | 130 | 122.4 | 124.6 | 62.3 | +0.7 (+0.56%) | 25,539 |
| 16 Mar 2015 | INR | 124.7 | 126 | 122.1 | 123.9 | 61.95 | +2.8 (+2.31%) | 16,739 |
| 13 Mar 2015 | INR | 122.9 | 127.3 | 119.5 | 121.1 | 60.55 | +2.7 (+2.28%) | 50,018 |
| 12 Mar 2015 | INR | 111.1 | 120.5 | 110 | 118.4 | 59.2 | +9.3 (+8.52%) | 26,618 |
