| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 112.5 | 112.6 | 108 | 109.1 | 54.55 | -2.1 (-1.89%) | 15,661 |
| 10 Mar 2015 | INR | 111.9 | 115 | 110 | 111.2 | 55.6 | +2.1 (+1.92%) | 15,124 |
| 9 Mar 2015 | INR | 112.1 | 112.1 | 108 | 109.1 | 54.55 | -1 (-0.91%) | 7,810 |
| 5 Mar 2015 | INR | 113.6 | 113.9 | 108.5 | 110.1 | 55.05 | -3.4 (-3.00%) | 20,595 |
| 4 Mar 2015 | INR | 117 | 117.3 | 112 | 113.5 | 56.75 | -3.1 (-2.66%) | 20,237 |
| 3 Mar 2015 | INR | 119.8 | 119.8 | 115.2 | 116.6 | 58.3 | -1.7 (-1.44%) | 47,784 |
| 2 Mar 2015 | INR | 119 | 120.4 | 116.1 | 118.3 | 59.15 | +6.1 (+5.44%) | 20,970 |
| 27 Feb 2015 | INR | 112 | 114 | 110 | 112.2 | 56.1 | +2.2 (+2.00%) | 5,812 |
| 26 Feb 2015 | INR | 112.7 | 113.2 | 108.9 | 110 | 55 | -3.2 (-2.83%) | 2,864 |
| 25 Feb 2015 | INR | 114 | 117 | 112.4 | 113.2 | 56.6 | -0.5 (-0.44%) | 10,227 |
| 24 Feb 2015 | INR | 118 | 121.4 | 112.2 | 113.7 | 56.85 | -3.5 (-2.99%) | 22,904 |
| 23 Feb 2015 | INR | 117.2 | 125 | 115.9 | 117.2 | 58.6 | +2.2 (+1.91%) | 71,638 |
| 20 Feb 2015 | INR | 112 | 116.6 | 110 | 115 | 57.5 | +6.3 (+5.80%) | 28,834 |
| 19 Feb 2015 | INR | 105.5 | 110 | 105.2 | 108.7 | 54.35 | +4.6 (+4.42%) | 28,068 |
| 18 Feb 2015 | INR | 108.8 | 110 | 103.3 | 104.1 | 52.05 | -1.8 (-1.70%) | 16,269 |
| 16 Feb 2015 | INR | 110.5 | 112 | 105 | 105.9 | 52.95 | -4.85 (-4.38%) | 9,848 |
| 13 Feb 2015 | INR | 111 | 111 | 108 | 110.75 | 55.375 | +0.4 (+0.36%) | 7,558 |
| 12 Feb 2015 | INR | 112.25 | 115 | 108.65 | 110.35 | 55.175 | -1.5 (-1.34%) | 13,247 |
| 11 Feb 2015 | INR | 104.7 | 115.4 | 104.7 | 111.85 | 55.925 | +4.95 (+4.63%) | 32,229 |
| 10 Feb 2015 | INR | 103 | 112 | 103 | 106.9 | 53.45 | +0.7 (+0.66%) | 18,644 |
| 9 Feb 2015 | INR | 112.4 | 113.4 | 101.8 | 106.2 | 53.1 | -1.9 (-1.76%) | 45,763 |
| 6 Feb 2015 | INR | 114.05 | 114.05 | 100.05 | 108.1 | 54.05 | -4.65 (-4.12%) | 29,782 |
| 5 Feb 2015 | INR | 111.5 | 116.95 | 111.5 | 112.75 | 56.375 | +0.8 (+0.71%) | 46,909 |
| 4 Feb 2015 | INR | 116.1 | 118.5 | 110.6 | 111.95 | 55.975 | -1.1 (-0.97%) | 73,445 |
| 3 Feb 2015 | INR | 112 | 117.2 | 109 | 113.05 | 56.525 | +2.1 (+1.89%) | 153,151 |
| 2 Feb 2015 | INR | 113 | 114.9 | 108.1 | 110.95 | 55.475 | +0.2 (+0.18%) | 65,890 |
| 30 Jan 2015 | INR | 112 | 116 | 102 | 110.75 | 55.375 | +4.7 (+4.43%) | 177,156 |
| 29 Jan 2015 | INR | 96 | 106.05 | 95 | 106.05 | 53.025 | +17.65 (+19.97%) | 117,892 |
| 28 Jan 2015 | INR | 93.2 | 95.75 | 85.05 | 88.4 | 44.2 | -4.6 (-4.95%) | 30,268 |
| 27 Jan 2015 | INR | 94 | 99 | 91 | 93 | 46.5 | +1.95 (+2.14%) | 42,710 |
