| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 93.85 | 95.95 | 89.25 | 91.05 | 45.525 | +0.25 (+0.28%) | 9,027 |
| 22 Jan 2015 | INR | 92 | 92.8 | 89.1 | 90.8 | 45.4 | 0.0 (0.0%) | 31,706 |
| 21 Jan 2015 | INR | 90 | 94 | 90 | 90.8 | 45.4 | -1.3 (-1.41%) | 24,381 |
| 20 Jan 2015 | INR | 90.5 | 95.9 | 89 | 92.1 | 46.05 | +4.3 (+4.90%) | 56,179 |
| 19 Jan 2015 | INR | 80.55 | 92 | 77.4 | 87.8 | 43.9 | +9.15 (+11.63%) | 53,852 |
| 16 Jan 2015 | INR | 78.45 | 81 | 77 | 78.65 | 39.325 | -1.3 (-1.63%) | 16,412 |
| 15 Jan 2015 | INR | 81.7 | 83.4 | 78.55 | 79.95 | 39.975 | -2.4 (-2.91%) | 4,333 |
| 14 Jan 2015 | INR | 83.5 | 85.05 | 82.05 | 82.35 | 41.175 | -2.1 (-2.49%) | 3,968 |
| 13 Jan 2015 | INR | 83.5 | 85.6 | 83.5 | 84.45 | 42.225 | +1.4 (+1.69%) | 1,006 |
| 12 Jan 2015 | INR | 80.8 | 87.1 | 80.8 | 83.05 | 41.525 | -1.85 (-2.18%) | 21,341 |
| 9 Jan 2015 | INR | 88.55 | 92.9 | 83.2 | 84.9 | 42.45 | -3.6 (-4.07%) | 31,321 |
| 8 Jan 2015 | INR | 83 | 89 | 82.2 | 88.5 | 44.25 | +7.4 (+9.12%) | 52,330 |
| 7 Jan 2015 | INR | 74 | 82 | 74 | 81.1 | 40.55 | +6.4 (+8.57%) | 58,987 |
| 6 Jan 2015 | INR | 78 | 79.7 | 74 | 74.7 | 37.35 | -4.6 (-5.80%) | 9,799 |
| 5 Jan 2015 | INR | 76 | 85 | 76 | 79.3 | 39.65 | +5.1 (+6.87%) | 50,430 |
| 2 Jan 2015 | INR | 73.95 | 75 | 72.25 | 74.2 | 37.1 | +1.9 (+2.63%) | 11,403 |
| 1 Jan 2015 | INR | 71.5 | 72.7 | 71 | 72.3 | 36.15 | -1.1 (-1.50%) | 2,041 |
| 31 Dec 2014 | INR | 75.2 | 75.2 | 72.6 | 73.4 | 36.7 | +0.65 (+0.89%) | 7,687 |
| 30 Dec 2014 | INR | 72.1 | 73 | 72 | 72.75 | 36.375 | -0.3 (-0.41%) | 8,324 |
| 29 Dec 2014 | INR | 71 | 75.8 | 71 | 73.05 | 36.525 | +0.8 (+1.11%) | 22,863 |
| 26 Dec 2014 | INR | 64.05 | 72.3 | 64 | 72.25 | 36.125 | +6.5 (+9.89%) | 37,656 |
| 24 Dec 2014 | INR | 62.25 | 66.2 | 60.15 | 65.75 | 32.875 | +3.5 (+5.62%) | 15,473 |
| 23 Dec 2014 | INR | 64 | 64 | 60.3 | 62.25 | 31.125 | -1.55 (-2.43%) | 3,256 |
| 22 Dec 2014 | INR | 63.5 | 64 | 61.1 | 63.8 | 31.9 | +1.15 (+1.84%) | 10,355 |
| 19 Dec 2014 | INR | 61 | 63.95 | 60.75 | 62.65 | 31.325 | +2.15 (+3.55%) | 4,992 |
| 18 Dec 2014 | INR | 58.45 | 60.5 | 57.05 | 60.5 | 30.25 | +5.5 (+10%) | 10,609 |
| 17 Dec 2014 | INR | 57 | 57 | 53 | 55 | 27.5 | -0.05 (-0.09%) | 4,524 |
| 16 Dec 2014 | INR | 55.9 | 57.6 | 55 | 55.05 | 27.525 | -3.1 (-5.33%) | 5,426 |
| 15 Dec 2014 | INR | 55.25 | 59.15 | 55.25 | 58.15 | 29.075 | +0.95 (+1.66%) | 2,446 |
| 12 Dec 2014 | INR | 58.95 | 63 | 57 | 57.2 | 28.6 | -0.85 (-1.46%) | 5,090 |
