| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 58.5 | 59 | 56.75 | 58.05 | 29.025 | +0.5 (+0.87%) | 928 |
| 10 Dec 2014 | INR | 58.9 | 60.9 | 57 | 57.55 | 28.775 | -0.55 (-0.95%) | 1,555 |
| 9 Dec 2014 | INR | 58.05 | 59.8 | 58 | 58.1 | 29.05 | -2.25 (-3.73%) | 7,639 |
| 8 Dec 2014 | INR | 61 | 62.2 | 60 | 60.35 | 30.175 | -1.65 (-2.66%) | 4,706 |
| 5 Dec 2014 | INR | 64 | 64 | 61.5 | 62 | 31 | +0.3 (+0.49%) | 1,970 |
| 4 Dec 2014 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 30.85 | +2.9 (+4.93%) | 167 |
| 3 Dec 2014 | INR | 58.75 | 58.8 | 58.75 | 58.8 | 29.4 | +2.8 (+5%) | 465 |
| 2 Dec 2014 | INR | 57.9 | 58.6 | 55.75 | 56 | 28 | +0.15 (+0.27%) | 21,401 |
| 1 Dec 2014 | INR | 58.4 | 58.75 | 55.2 | 55.85 | 27.925 | -1.25 (-2.19%) | 5,093 |
| 28 Nov 2014 | INR | 53.65 | 57.1 | 53.6 | 57.1 | 28.55 | +2.7 (+4.96%) | 5,370 |
| 27 Nov 2014 | INR | 54.65 | 56 | 53.5 | 54.4 | 27.2 | +0.7 (+1.30%) | 470 |
| 26 Nov 2014 | INR | 54.85 | 55 | 53 | 53.7 | 26.85 | -0.45 (-0.83%) | 6,234 |
| 25 Nov 2014 | INR | 54.9 | 55 | 52.25 | 54.15 | 27.075 | -0.85 (-1.55%) | 4,177 |
| 24 Nov 2014 | INR | 57 | 57 | 54.3 | 55 | 27.5 | -1.05 (-1.87%) | 8,221 |
| 21 Nov 2014 | INR | 54.1 | 56.7 | 53.65 | 56.05 | 28.025 | +2.05 (+3.80%) | 46,640 |
| 20 Nov 2014 | INR | 55.55 | 56 | 53.3 | 54 | 27 | -1.5 (-2.70%) | 9,231 |
| 19 Nov 2014 | INR | 56.95 | 57 | 55 | 55.5 | 27.75 | -0.45 (-0.80%) | 12,774 |
| 18 Nov 2014 | INR | 56.85 | 57.6 | 55.8 | 55.95 | 27.975 | -1.15 (-2.01%) | 4,168 |
| 17 Nov 2014 | INR | 58.1 | 58.1 | 56 | 57.1 | 28.55 | -1 (-1.72%) | 15,310 |
| 14 Nov 2014 | INR | 57.4 | 59.95 | 57.4 | 58.1 | 29.05 | +0.65 (+1.13%) | 7,133 |
| 13 Nov 2014 | INR | 59 | 59 | 56.65 | 57.45 | 28.725 | -1.55 (-2.63%) | 8,966 |
| 12 Nov 2014 | INR | 58.8 | 59 | 58.8 | 59 | 29.5 | -2.35 (-3.83%) | 1,260 |
| 11 Nov 2014 | INR | 57 | 61.35 | 57 | 61.35 | 30.675 | +2.9 (+4.96%) | 7,864 |
| 10 Nov 2014 | INR | 58 | 60.5 | 57 | 58.45 | 29.225 | -0.2 (-0.34%) | 5,310 |
| 7 Nov 2014 | INR | 56 | 59.3 | 56 | 58.65 | 29.325 | +0.85 (+1.47%) | 1,497 |
| 5 Nov 2014 | INR | 61.3 | 61.3 | 57.5 | 57.8 | 28.9 | -2.7 (-4.46%) | 42,117 |
| 3 Nov 2014 | INR | 62 | 64.45 | 59.95 | 60.5 | 30.25 | -2.5 (-3.97%) | 13,912 |
| 31 Oct 2014 | INR | 62.85 | 63.2 | 58 | 63 | 31.5 | +2.8 (+4.65%) | 8,735 |
| 30 Oct 2014 | INR | 59.05 | 63.95 | 59 | 60.2 | 30.1 | -0.85 (-1.39%) | 3,881 |
| 29 Oct 2014 | INR | 61.25 | 64 | 59 | 61.05 | 30.525 | +0.05 (+0.08%) | 5,564 |
