| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 61 | 64.45 | 61 | 61 | 30.5 | -0.4 (-0.65%) | 8,744 |
| 27 Oct 2014 | INR | 61.5 | 62 | 61.05 | 61.4 | 30.7 | -0.9 (-1.44%) | 1,385 |
| 23 Oct 2014 | INR | 61.9 | 62.3 | 61.9 | 62.3 | 31.15 | +2.95 (+4.97%) | 245 |
| 22 Oct 2014 | INR | 61 | 63 | 59.35 | 59.35 | 29.675 | -1.15 (-1.90%) | 8,305 |
| 21 Oct 2014 | INR | 59.35 | 60.75 | 58.9 | 60.5 | 30.25 | -1.45 (-2.34%) | 1,966 |
| 20 Oct 2014 | INR | 63 | 63 | 60.3 | 61.95 | 30.975 | -1 (-1.59%) | 4,710 |
| 17 Oct 2014 | INR | 64.5 | 64.5 | 62.55 | 62.95 | 31.475 | -1.5 (-2.33%) | 576 |
| 16 Oct 2014 | INR | 68.5 | 68.5 | 64 | 64.45 | 32.225 | -2.3 (-3.45%) | 6,856 |
| 14 Oct 2014 | INR | 69 | 69 | 63.5 | 66.75 | 33.375 | +0.75 (+1.14%) | 33,580 |
| 13 Oct 2014 | INR | 62.85 | 67.8 | 62.85 | 66 | 33 | -0.15 (-0.23%) | 4,563 |
| 10 Oct 2014 | INR | 69.85 | 69.85 | 65.55 | 66.15 | 33.075 | -2.8 (-4.06%) | 4,154 |
| 9 Oct 2014 | INR | 67 | 69.6 | 67 | 68.95 | 34.475 | +2.65 (+4.00%) | 17,359 |
| 8 Oct 2014 | INR | 70 | 71.5 | 66.1 | 66.3 | 33.15 | -3.25 (-4.67%) | 20,427 |
| 7 Oct 2014 | INR | 73.2 | 73.2 | 68.5 | 69.55 | 34.775 | -0.2 (-0.29%) | 58,944 |
| 1 Oct 2014 | INR | 68.65 | 69.75 | 68.5 | 69.75 | 34.875 | +3.3 (+4.97%) | 9,823 |
| 30 Sep 2014 | INR | 65.95 | 66.45 | 63.55 | 66.45 | 33.225 | +3.15 (+4.98%) | 26,637 |
| 29 Sep 2014 | INR | 62 | 63.3 | 60.05 | 63.3 | 31.65 | +3 (+4.98%) | 5,152 |
| 26 Sep 2014 | INR | 59 | 60.5 | 56.8 | 60.3 | 30.15 | +2.65 (+4.60%) | 7,599 |
| 25 Sep 2014 | INR | 58.2 | 60 | 57.6 | 57.65 | 28.825 | -2.95 (-4.87%) | 13,738 |
| 24 Sep 2014 | INR | 60 | 63 | 59.3 | 60.6 | 30.3 | -1.8 (-2.88%) | 13,479 |
| 23 Sep 2014 | INR | 67.5 | 67.5 | 62.3 | 62.4 | 31.2 | -3.15 (-4.81%) | 19,909 |
| 22 Sep 2014 | INR | 62.45 | 65.55 | 62.45 | 65.55 | 32.775 | +3.1 (+4.96%) | 22,132 |
| 19 Sep 2014 | INR | 68.35 | 68.35 | 61.85 | 62.45 | 31.225 | -2.65 (-4.07%) | 69,191 |
| 18 Sep 2014 | INR | 63.15 | 65.1 | 63.15 | 65.1 | 32.55 | +3.1 (+5.00%) | 28,495 |
| 17 Sep 2014 | INR | 60 | 62 | 57.35 | 62 | 31 | +2.95 (+5.00%) | 76,572 |
| 16 Sep 2014 | INR | 60.05 | 60.05 | 57.2 | 59.05 | 29.525 | +1.85 (+3.23%) | 71,884 |
| 15 Sep 2014 | INR | 56.95 | 57.2 | 56.95 | 57.2 | 28.6 | +2.7 (+4.95%) | 5,116 |
| 12 Sep 2014 | INR | 53.5 | 55.2 | 53.3 | 54.5 | 27.25 | -0.55 (-1.00%) | 9,483 |
| 11 Sep 2014 | INR | 53 | 55.15 | 53 | 55.05 | 27.525 | +2.5 (+4.76%) | 5,388 |
| 10 Sep 2014 | INR | 52.25 | 52.55 | 52.25 | 52.55 | 26.275 | -1.8 (-3.31%) | 300 |
