| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 54 | 54.4 | 52.1 | 54.35 | 27.175 | +2.5 (+4.82%) | 8,623 |
| 8 Sep 2014 | INR | 50 | 51.85 | 50 | 51.85 | 25.925 | +2.45 (+4.96%) | 5,095 |
| 5 Sep 2014 | INR | 47 | 49.5 | 46.1 | 49.4 | 24.7 | +2.25 (+4.77%) | 4,025 |
| 4 Sep 2014 | INR | 45.8 | 48.1 | 45.65 | 47.15 | 23.575 | +1.3 (+2.84%) | 1,249 |
| 3 Sep 2014 | INR | 43.5 | 46 | 43.5 | 45.85 | 22.925 | +0.35 (+0.77%) | 1,950 |
| 2 Sep 2014 | INR | 47.95 | 47.95 | 45 | 45.5 | 22.75 | -0.7 (-1.52%) | 6,291 |
| 1 Sep 2014 | INR | 44 | 46.2 | 44 | 46.2 | 23.1 | +2.2 (+5.00%) | 1,855 |
| 28 Aug 2014 | INR | 43.7 | 45.5 | 42.35 | 44 | 22 | +0.05 (+0.11%) | 1,230 |
| 27 Aug 2014 | INR | 46 | 46 | 43.9 | 43.95 | 21.975 | -2.25 (-4.87%) | 7,049 |
| 26 Aug 2014 | INR | 49 | 49.25 | 46.1 | 46.2 | 23.1 | -2.3 (-4.74%) | 4,438 |
| 25 Aug 2014 | INR | 51.4 | 51.4 | 48.5 | 48.5 | 24.25 | -2.55 (-5.00%) | 3,402 |
| 22 Aug 2014 | INR | 51.85 | 53.6 | 50 | 51.05 | 25.525 | -0.45 (-0.87%) | 919 |
| 21 Aug 2014 | INR | 50 | 51.5 | 50 | 51.5 | 25.75 | +2.45 (+4.99%) | 2,200 |
| 20 Aug 2014 | INR | 50.9 | 51.2 | 48.1 | 49.05 | 24.525 | +0.2 (+0.41%) | 4,725 |
| 19 Aug 2014 | INR | 48.85 | 53.95 | 48.85 | 48.85 | 24.425 | -2.55 (-4.96%) | 12,030 |
| 18 Aug 2014 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 25.7 | -2.7 (-4.99%) | 7 |
| 14 Aug 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 27.05 | -2.8 (-4.92%) | 604 |
| 13 Aug 2014 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 28.45 | -2.95 (-4.93%) | 224 |
| 12 Aug 2014 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 29.925 | -3.1 (-4.92%) | 2,750 |
| 11 Aug 2014 | INR | 61.5 | 63 | 60 | 62.95 | 31.475 | +2.95 (+4.92%) | 5,795 |
| 8 Aug 2014 | INR | 61 | 61.9 | 58.5 | 60 | 30 | -1.55 (-2.52%) | 3,128 |
| 7 Aug 2014 | INR | 63 | 63 | 61 | 61.55 | 30.775 | -0.9 (-1.44%) | 2,522 |
| 6 Aug 2014 | INR | 61.55 | 63.25 | 60 | 62.45 | 31.225 | +1.35 (+2.21%) | 2,966 |
| 5 Aug 2014 | INR | 62 | 63.3 | 59.5 | 61.1 | 30.55 | +0.7 (+1.16%) | 4,931 |
| 4 Aug 2014 | INR | 60.25 | 60.4 | 60.25 | 60.4 | 30.2 | +2.85 (+4.95%) | 1,150 |
| 1 Aug 2014 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 28.775 | -1.9 (-3.20%) | 100 |
| 31 Jul 2014 | INR | 59 | 59.5 | 59 | 59.45 | 29.725 | +1.4 (+2.41%) | 708 |
| 30 Jul 2014 | INR | 58 | 59.5 | 57.4 | 58.05 | 29.025 | -1.15 (-1.94%) | 3,245 |
| 28 Jul 2014 | INR | 59 | 61.1 | 59 | 59.2 | 29.6 | -0.8 (-1.33%) | 315 |
| 25 Jul 2014 | INR | 62 | 62 | 60 | 60 | 30 | -2.2 (-3.54%) | 801 |
