| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 60.55 | 62.2 | 60 | 62.2 | 31.1 | +1.1 (+1.80%) | 116 |
| 23 Jul 2014 | INR | 61 | 61.15 | 61 | 61.1 | 30.55 | -1.7 (-2.71%) | 2,010 |
| 22 Jul 2014 | INR | 63 | 63.5 | 61.5 | 62.8 | 31.4 | -0.1 (-0.16%) | 2,247 |
| 21 Jul 2014 | INR | 61.5 | 63 | 61.3 | 62.9 | 31.45 | +2.9 (+4.83%) | 4,898 |
| 18 Jul 2014 | INR | 60 | 62 | 60 | 60 | 30 | -0.4 (-0.66%) | 1,664 |
| 17 Jul 2014 | INR | 60 | 61.05 | 60 | 60.4 | 30.2 | +1 (+1.68%) | 2,361 |
| 16 Jul 2014 | INR | 60 | 60 | 59.4 | 59.4 | 29.7 | -0.7 (-1.16%) | 857 |
| 15 Jul 2014 | INR | 60.1 | 61.5 | 60 | 60.1 | 30.05 | -0.6 (-0.99%) | 1,363 |
| 14 Jul 2014 | INR | 61 | 62 | 60.7 | 60.7 | 30.35 | -3 (-4.71%) | 3,244 |
| 11 Jul 2014 | INR | 60.1 | 63.8 | 59.05 | 63.7 | 31.85 | +2.9 (+4.77%) | 8,002 |
| 10 Jul 2014 | INR | 62 | 63 | 59.25 | 60.8 | 30.4 | -1.55 (-2.49%) | 1,927 |
| 9 Jul 2014 | INR | 60.5 | 62.8 | 60 | 62.35 | 31.175 | +1.3 (+2.13%) | 6,986 |
| 8 Jul 2014 | INR | 62 | 63.3 | 59.4 | 61.05 | 30.525 | -1.45 (-2.32%) | 5,265 |
| 7 Jul 2014 | INR | 58.1 | 63.75 | 58.1 | 62.5 | 31.25 | +1.5 (+2.46%) | 6,365 |
| 4 Jul 2014 | INR | 60 | 61.55 | 58 | 61 | 30.5 | +1.05 (+1.75%) | 2,798 |
| 3 Jul 2014 | INR | 58.05 | 59.95 | 58.05 | 59.95 | 29.975 | -0.55 (-0.91%) | 305 |
| 2 Jul 2014 | INR | 60 | 60.5 | 59.6 | 60.5 | 30.25 | +1.7 (+2.89%) | 831 |
| 1 Jul 2014 | INR | 61.5 | 61.5 | 58.2 | 58.8 | 29.4 | -2.45 (-4.00%) | 4,424 |
| 30 Jun 2014 | INR | 57.05 | 61.45 | 57 | 61.25 | 30.625 | +2.7 (+4.61%) | 4,636 |
| 27 Jun 2014 | INR | 58 | 60.45 | 58 | 58.55 | 29.275 | -1.3 (-2.17%) | 6,325 |
| 26 Jun 2014 | INR | 60.9 | 61 | 59.05 | 59.85 | 29.925 | +0.85 (+1.44%) | 2,041 |
| 25 Jun 2014 | INR | 59.7 | 60 | 59 | 59 | 29.5 | -1.3 (-2.16%) | 1,155 |
| 24 Jun 2014 | INR | 59 | 61.5 | 59 | 60.3 | 30.15 | +0.85 (+1.43%) | 5,714 |
| 23 Jun 2014 | INR | 59 | 60.05 | 59 | 59.45 | 29.725 | +0.35 (+0.59%) | 3,143 |
| 20 Jun 2014 | INR | 59 | 60 | 59 | 59.1 | 29.55 | 0.0 (0.0%) | 7,124 |
| 19 Jun 2014 | INR | 60 | 60 | 57.75 | 59.1 | 29.55 | -0.45 (-0.76%) | 3,574 |
| 18 Jun 2014 | INR | 59.5 | 60 | 57.15 | 59.55 | 29.775 | +3.05 (+5.40%) | 9,642 |
| 17 Jun 2014 | INR | 56 | 56.55 | 56 | 56.5 | 28.25 | -0.35 (-0.62%) | 3,291 |
| 16 Jun 2014 | INR | 55 | 58 | 55 | 56.85 | 28.425 | +0.15 (+0.26%) | 2,151 |
| 13 Jun 2014 | INR | 58.5 | 58.95 | 53.95 | 56.7 | 28.35 | -2 (-3.41%) | 15,124 |
