| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 59.9 | 60 | 58.1 | 58.7 | 29.35 | -1.2 (-2.00%) | 6,636 |
| 11 Jun 2014 | INR | 59.55 | 61.55 | 58.4 | 59.9 | 29.95 | -0.85 (-1.40%) | 6,631 |
| 10 Jun 2014 | INR | 62.5 | 62.95 | 58.15 | 60.75 | 30.375 | -2.2 (-3.49%) | 11,816 |
| 9 Jun 2014 | INR | 63 | 66.9 | 60 | 62.95 | 31.475 | +0.9 (+1.45%) | 41,510 |
| 6 Jun 2014 | INR | 59 | 62.6 | 55 | 62.05 | 31.025 | +6.85 (+12.41%) | 48,741 |
| 5 Jun 2014 | INR | 53.5 | 58.5 | 52.25 | 55.2 | 27.6 | +4.5 (+8.88%) | 31,940 |
| 4 Jun 2014 | INR | 47 | 50.75 | 47 | 50.7 | 25.35 | +5.2 (+11.43%) | 12,681 |
| 3 Jun 2014 | INR | 44.95 | 50 | 43.7 | 45.5 | 22.75 | +2 (+4.60%) | 9,159 |
| 2 Jun 2014 | INR | 42.1 | 43.5 | 42.1 | 43.5 | 21.75 | +0.4 (+0.93%) | 2,270 |
| 30 May 2014 | INR | 44 | 45 | 43.1 | 43.1 | 21.55 | -0.85 (-1.93%) | 1,450 |
| 29 May 2014 | INR | 42.15 | 44 | 42 | 43.95 | 21.975 | +1.35 (+3.17%) | 1,128 |
| 28 May 2014 | INR | 43 | 43.5 | 42.3 | 42.6 | 21.3 | +0.6 (+1.43%) | 425 |
| 27 May 2014 | INR | 44.35 | 45.15 | 42 | 42 | 21 | -2 (-4.55%) | 1,430 |
| 26 May 2014 | INR | 50 | 52 | 44 | 44 | 22 | -6.4 (-12.70%) | 5,811 |
| 23 May 2014 | INR | 50 | 54.65 | 49.8 | 50.4 | 25.2 | +4.85 (+10.65%) | 12,566 |
| 22 May 2014 | INR | 43 | 46 | 43 | 45.55 | 22.775 | +1.3 (+2.94%) | 2,732 |
| 21 May 2014 | INR | 46 | 50 | 44.25 | 44.25 | 22.125 | -1.35 (-2.96%) | 1,147 |
| 20 May 2014 | INR | 39.95 | 47.15 | 39.95 | 45.6 | 22.8 | +6.25 (+15.88%) | 12,375 |
| 19 May 2014 | INR | 37.95 | 39.35 | 37.95 | 39.35 | 19.675 | +2.65 (+7.22%) | 2,975 |
| 16 May 2014 | INR | 37.15 | 38.95 | 36.5 | 36.7 | 18.35 | +0.2 (+0.55%) | 1,052 |
| 15 May 2014 | INR | 37 | 37.05 | 36.2 | 36.5 | 18.25 | -0.85 (-2.28%) | 923 |
| 14 May 2014 | INR | 36.15 | 37.4 | 36.15 | 37.35 | 18.675 | +0.2 (+0.54%) | 451 |
| 13 May 2014 | INR | 36.3 | 38.5 | 36.3 | 37.15 | 18.575 | +0.1 (+0.27%) | 460 |
| 12 May 2014 | INR | 37 | 38 | 37 | 37.05 | 18.525 | +0.55 (+1.51%) | 4,613 |
| 9 May 2014 | INR | 37 | 37 | 36.5 | 36.5 | 18.25 | -0.1 (-0.27%) | 757 |
| 8 May 2014 | INR | 37.8 | 37.8 | 36.6 | 36.6 | 18.3 | -1.4 (-3.68%) | 448 |
| 7 May 2014 | INR | 38 | 38 | 38 | 38 | 19 | +0.6 (+1.60%) | 400 |
| 6 May 2014 | INR | 38 | 38 | 37 | 37.4 | 18.7 | +0.9 (+2.47%) | 420 |
| 5 May 2014 | INR | 35.55 | 37.5 | 35.55 | 36.5 | 18.25 | -2 (-5.19%) | 1,700 |
| 2 May 2014 | INR | 39.2 | 39.25 | 36.15 | 38.5 | 19.25 | +1 (+2.67%) | 1,601 |
