| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 33.9 | 35.95 | 33.9 | 35.95 | 17.975 | +1 (+2.86%) | 2,061 |
| 27 Jan 2014 | INR | 35.2 | 35.2 | 34.75 | 34.95 | 17.475 | -0.3 (-0.85%) | 15,543 |
| 24 Jan 2014 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 35 | 36 | 35 | 35.25 | 17.625 | -0.75 (-2.08%) | 382 |
| 22 Jan 2014 | INR | 35.45 | 36 | 35.35 | 36 | 18 | +0.7 (+1.98%) | 1,889 |
| 21 Jan 2014 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 17.65 | -0.05 (-0.14%) | 2,228 |
| 20 Jan 2014 | INR | 35.4 | 35.4 | 35.35 | 35.35 | 17.675 | -0.65 (-1.81%) | 2,650 |
| 17 Jan 2014 | INR | 34.75 | 36.2 | 34.75 | 36 | 18 | +0.75 (+2.13%) | 3,651 |
| 16 Jan 2014 | INR | 35.55 | 35.55 | 35.1 | 35.25 | 17.625 | -0.55 (-1.54%) | 6,431 |
| 15 Jan 2014 | INR | 35.25 | 36.5 | 35.25 | 35.8 | 17.9 | +0.3 (+0.85%) | 8,289 |
| 14 Jan 2014 | INR | 37.45 | 37.5 | 35.2 | 35.5 | 17.75 | -1.5 (-4.05%) | 6,240 |
| 13 Jan 2014 | INR | 37.4 | 37.5 | 35.6 | 37 | 18.5 | +0.5 (+1.37%) | 1,526 |
| 10 Jan 2014 | INR | 36.5 | 36.55 | 35.55 | 36.5 | 18.25 | 0.0 (0.0%) | 5,258 |
| 9 Jan 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | +0.5 (+1.39%) | 50 |
| 8 Jan 2014 | INR | 35.55 | 36 | 35.55 | 36 | 18 | -0.55 (-1.50%) | 1,020 |
| 7 Jan 2014 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | -0.45 (-1.22%) | 200 |
| 6 Jan 2014 | INR | 37 | 37 | 37 | 37 | 18.5 | +1 (+2.78%) | 11,654 |
| 3 Jan 2014 | INR | 35 | 36 | 35 | 36 | 18 | -0.5 (-1.37%) | 701 |
| 2 Jan 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | +0.7 (+1.96%) | 1,000 |
| 1 Jan 2014 | INR | 34.1 | 35.8 | 34 | 35.8 | 17.9 | +0.8 (+2.29%) | 2,420 |
| 31 Dec 2013 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 1,451 |
| 30 Dec 2013 | INR | 35.15 | 35.15 | 35 | 35 | 17.5 | -1.05 (-2.91%) | 2,813 |
| 27 Dec 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | -1.85 (-4.88%) | 15 |
| 26 Dec 2013 | INR | 39 | 39 | 37.9 | 37.9 | 18.95 | -0.05 (-0.13%) | 118 |
| 24 Dec 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 18.975 | +1.45 (+3.97%) | 10 |
| 19 Dec 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 36.55 | 36.8 | 36.5 | 36.5 | 18.25 | +1.25 (+3.55%) | 100 |
| 17 Dec 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | +1 (+2.92%) | 90 |
