| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | INR | 36 | 37.05 | 34.25 | 34.25 | 17.125 | -1.75 (-4.86%) | 79,827 |
| 13 Dec 2013 | INR | 36 | 36 | 36 | 36 | 18 | -0.25 (-0.69%) | 1,550 |
| 12 Dec 2013 | INR | 36.5 | 36.5 | 36.25 | 36.25 | 18.125 | -0.25 (-0.68%) | 440 |
| 11 Dec 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -1.05 (-2.80%) | 100 |
| 10 Dec 2013 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 18.775 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 18.775 | -1.95 (-4.94%) | 200 |
| 6 Dec 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 37.55 | 39.5 | 37.55 | 39.5 | 19.75 | 0.0 (0.0%) | 62 |
| 4 Dec 2013 | INR | 38 | 39.5 | 36.5 | 39.5 | 19.75 | +1.5 (+3.95%) | 2,655 |
| 3 Dec 2013 | INR | 38.9 | 38.9 | 36.05 | 38 | 19 | +0.2 (+0.53%) | 2,597 |
| 2 Dec 2013 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 18.9 | +1.8 (+5%) | 485 |
| 29 Nov 2013 | INR | 38.8 | 38.8 | 36 | 36 | 18 | -1 (-2.70%) | 167 |
| 28 Nov 2013 | INR | 35.3 | 37 | 35.3 | 37 | 18.5 | +1.7 (+4.82%) | 712 |
| 27 Nov 2013 | INR | 35.1 | 35.3 | 35.1 | 35.3 | 17.65 | 0.0 (0.0%) | 751 |
| 26 Nov 2013 | INR | 35.35 | 35.35 | 35.3 | 35.3 | 17.65 | -0.75 (-2.08%) | 479 |
| 25 Nov 2013 | INR | 35.55 | 36.95 | 35.55 | 36.05 | 18.025 | +0.45 (+1.26%) | 2,601 |
| 22 Nov 2013 | INR | 38.8 | 38.8 | 35.6 | 35.6 | 17.8 | -1.4 (-3.78%) | 1,012 |
| 21 Nov 2013 | INR | 37.95 | 37.95 | 36.4 | 37 | 18.5 | -0.5 (-1.33%) | 1,239 |
| 20 Nov 2013 | INR | 37.45 | 37.5 | 36 | 37.5 | 18.75 | +1.7 (+4.75%) | 2,602 |
| 19 Nov 2013 | INR | 35 | 35.8 | 35 | 35.8 | 17.9 | +1.7 (+4.99%) | 3,015 |
| 18 Nov 2013 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 17.05 | +1.6 (+4.92%) | 6,994 |
| 14 Nov 2013 | INR | 33.3 | 33.3 | 32.5 | 32.5 | 16.25 | -1.5 (-4.41%) | 200 |
| 13 Nov 2013 | INR | 33.4 | 34 | 32.85 | 34 | 17 | 0.0 (0.0%) | 540 |
| 12 Nov 2013 | INR | 32.1 | 34 | 32.1 | 34 | 17 | +1 (+3.03%) | 2,687 |
| 11 Nov 2013 | INR | 32.55 | 33.3 | 32.55 | 33 | 16.5 | -1 (-2.94%) | 2,251 |
| 8 Nov 2013 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 1,119 |
| 7 Nov 2013 | INR | 35 | 35 | 33.3 | 34 | 17 | 0.0 (0.0%) | 3,282 |
| 6 Nov 2013 | INR | 35.45 | 35.45 | 34 | 34 | 17 | -1.75 (-4.90%) | 607 |
| 5 Nov 2013 | INR | 33.9 | 36 | 33.9 | 35.75 | 17.875 | +4.9 (+15.88%) | 4,958 |
| 1 Nov 2013 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | +2.8 (+9.98%) | 1,100 |
