| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 29 | 29 | 28.05 | 28.05 | 14.025 | +0.45 (+1.63%) | 200 |
| 30 Oct 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | -0.4 (-1.43%) | 2 |
| 29 Oct 2013 | INR | 28 | 30 | 28 | 28 | 14 | -2 (-6.67%) | 26 |
| 28 Oct 2013 | INR | 29.1 | 30 | 29.1 | 30 | 15 | -0.95 (-3.07%) | 103 |
| 25 Oct 2013 | INR | 29.3 | 30.95 | 29.3 | 30.95 | 15.475 | +1.75 (+5.99%) | 100 |
| 24 Oct 2013 | INR | 29.3 | 29.3 | 29.2 | 29.2 | 14.6 | -0.75 (-2.50%) | 2,549 |
| 23 Oct 2013 | INR | 28 | 29.95 | 27.7 | 29.95 | 14.975 | +0.85 (+2.92%) | 797 |
| 22 Oct 2013 | INR | 29 | 29.1 | 29 | 29.1 | 14.55 | -0.65 (-2.18%) | 1,656 |
| 21 Oct 2013 | INR | 31.2 | 31.2 | 29.75 | 29.75 | 14.875 | -3.25 (-9.85%) | 2,145 |
| 18 Oct 2013 | INR | 33 | 33 | 33 | 33 | 16.5 | +2.75 (+9.09%) | 3 |
| 17 Oct 2013 | INR | 30.1 | 30.5 | 29.35 | 30.25 | 15.125 | -0.4 (-1.31%) | 2,187 |
| 15 Oct 2013 | INR | 32.05 | 33 | 30.65 | 30.65 | 15.325 | -3.25 (-9.59%) | 491 |
| 14 Oct 2013 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | -1.1 (-3.14%) | 20 |
| 11 Oct 2013 | INR | 33.25 | 35 | 33 | 35 | 17.5 | -0.25 (-0.71%) | 1,111 |
| 10 Oct 2013 | INR | 35.75 | 35.75 | 33.15 | 35.25 | 17.625 | +1.1 (+3.22%) | 396 |
| 9 Oct 2013 | INR | 36 | 36.4 | 34.15 | 34.15 | 17.075 | -2.85 (-7.70%) | 780 |
| 8 Oct 2013 | INR | 37 | 37 | 36.5 | 37 | 18.5 | +1 (+2.78%) | 4,070 |
| 7 Oct 2013 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 36 | 36 | 36 | 36 | 18 | +1.9 (+5.57%) | 4,750 |
| 3 Oct 2013 | INR | 36 | 36 | 34.1 | 34.1 | 17.05 | -1.4 (-3.94%) | 750 |
| 1 Oct 2013 | INR | 35.75 | 35.75 | 34.2 | 35.5 | 17.75 | -1.5 (-4.05%) | 660 |
| 30 Sep 2013 | INR | 35 | 37.35 | 35 | 37 | 18.5 | +2 (+5.71%) | 3,395 |
| 27 Sep 2013 | INR | 35 | 35 | 34.1 | 35 | 17.5 | -0.05 (-0.14%) | 238 |
| 26 Sep 2013 | INR | 35.05 | 36 | 35.05 | 35.05 | 17.525 | +0.05 (+0.14%) | 6,234 |
| 25 Sep 2013 | INR | 36 | 36 | 35 | 35 | 17.5 | -0.1 (-0.28%) | 3,600 |
| 24 Sep 2013 | INR | 34.95 | 36 | 34.95 | 35.1 | 17.55 | +0.1 (+0.29%) | 3,618 |
| 23 Sep 2013 | INR | 36 | 36 | 35 | 35 | 17.5 | -2.2 (-5.91%) | 2,477 |
| 20 Sep 2013 | INR | 35 | 37.5 | 35 | 37.2 | 18.6 | +2.2 (+6.29%) | 2,250 |
| 19 Sep 2013 | INR | 35 | 35.6 | 35 | 35 | 17.5 | -1.6 (-4.37%) | 2,450 |
| 18 Sep 2013 | INR | 36.65 | 36.65 | 35.3 | 36.6 | 18.3 | +3.1 (+9.25%) | 6,444 |
