Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.51 | 1.523 | 1.51 | 1.52 | 1.52 | +0.015 (+1.00%) | 75,464,800 |
11 Apr 2024 | CNY | 1.51 | 1.517 | 1.504 | 1.505 | 1.505 | -0.016 (-1.05%) | 56,122,800 |
10 Apr 2024 | CNY | 1.523 | 1.523 | 1.516 | 1.521 | 1.521 | -0.004 (-0.26%) | 40,949,520 |
9 Apr 2024 | CNY | 1.523 | 1.525 | 1.515 | 1.525 | 1.525 | +0.007 (+0.46%) | 65,226,800 |
8 Apr 2024 | CNY | 1.534 | 1.543 | 1.516 | 1.518 | 1.518 | -0.012 (-0.78%) | 111,087,400 |
3 Apr 2024 | CNY | 1.545 | 1.546 | 1.527 | 1.53 | 1.53 | -0.026 (-1.67%) | 105,255,300 |
2 Apr 2024 | CNY | 1.562 | 1.566 | 1.553 | 1.556 | 1.556 | -0.001 (-0.06%) | 128,674,100 |
1 Apr 2024 | CNY | 1.566 | 1.566 | 1.55 | 1.557 | 1.557 | -0.008 (-0.51%) | 143,662,400 |
29 Mar 2024 | CNY | 1.573 | 1.586 | 1.565 | 1.565 | 1.565 | -0.001 (-0.06%) | 270,268,700 |
28 Mar 2024 | CNY | 1.563 | 1.574 | 1.558 | 1.566 | 1.566 | -0.01 (-0.63%) | 146,331,800 |
27 Mar 2024 | CNY | 1.547 | 1.58 | 1.547 | 1.576 | 1.576 | +0.035 (+2.27%) | 378,600,470 |
26 Mar 2024 | CNY | 1.541 | 1.544 | 1.536 | 1.541 | 1.541 | +0.001 (+0.06%) | 43,819,500 |
25 Mar 2024 | CNY | 1.555 | 1.555 | 1.533 | 1.54 | 1.54 | -0.021 (-1.35%) | 77,148,800 |
22 Mar 2024 | CNY | 1.557 | 1.576 | 1.557 | 1.561 | 1.561 | +0.003 (+0.19%) | 206,245,850 |
21 Mar 2024 | CNY | 1.558 | 1.562 | 1.552 | 1.558 | 1.558 | +0.01 (+0.65%) | 143,624,100 |
20 Mar 2024 | CNY | 1.552 | 1.554 | 1.544 | 1.548 | 1.548 | +0.004 (+0.26%) | 87,128,430 |
19 Mar 2024 | CNY | 1.541 | 1.553 | 1.536 | 1.544 | 1.544 | -0.004 (-0.26%) | 174,211,280 |
18 Mar 2024 | CNY | 1.55 | 1.554 | 1.543 | 1.548 | 1.548 | +0.023 (+1.51%) | 168,771,960 |
15 Mar 2024 | CNY | 1.54 | 1.547 | 1.522 | 1.525 | 1.525 | -0.022 (-1.42%) | 122,990,310 |
14 Mar 2024 | CNY | 1.54 | 1.552 | 1.538 | 1.547 | 1.547 | +0.003 (+0.19%) | 129,726,100 |
13 Mar 2024 | CNY | 1.546 | 1.558 | 1.541 | 1.544 | 1.544 | -0.002 (-0.13%) | 235,676,190 |
12 Mar 2024 | CNY | 1.528 | 1.557 | 1.523 | 1.546 | 1.546 | +0.011 (+0.72%) | 322,828,400 |
11 Mar 2024 | CNY | 1.526 | 1.545 | 1.521 | 1.535 | 1.535 | -0.03 (-1.92%) | 210,585,180 |
8 Mar 2024 | CNY | 1.553 | 1.577 | 1.553 | 1.565 | 1.565 | +0.022 (+1.43%) | 323,661,760 |
7 Mar 2024 | CNY | 1.574 | 1.575 | 1.542 | 1.543 | 1.543 | -0.025 (-1.59%) | 191,578,230 |
6 Mar 2024 | CNY | 1.564 | 1.577 | 1.563 | 1.568 | 1.568 | -0.001 (-0.06%) | 140,661,940 |
5 Mar 2024 | CNY | 1.575 | 1.579 | 1.564 | 1.569 | 1.569 | -0.012 (-0.76%) | 267,216,800 |
4 Mar 2024 | CNY | 1.59 | 1.594 | 1.577 | 1.581 | 1.581 | +0.005 (+0.32%) | 310,466,490 |
1 Mar 2024 | CNY | 1.58 | 1.587 | 1.573 | 1.576 | 1.576 | +0.019 (+1.22%) | 524,246,910 |
29 Feb 2024 | CNY | 1.552 | 1.581 | 1.547 | 1.557 | 1.557 | -0.009 (-0.57%) | 873,125,200 |