| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 1.562 | 1.566 | 1.553 | 1.556 | 1.556 | -0.001 (-0.06%) | 128,674,100 |
| 1 Apr 2024 | CNY | 1.566 | 1.566 | 1.55 | 1.557 | 1.557 | -0.008 (-0.51%) | 143,662,400 |
| 29 Mar 2024 | CNY | 1.573 | 1.586 | 1.565 | 1.565 | 1.565 | -0.001 (-0.06%) | 165,909,900 |
| 28 Mar 2024 | CNY | 1.563 | 1.574 | 1.558 | 1.566 | 1.566 | -0.01 (-0.63%) | 146,331,800 |
| 27 Mar 2024 | CNY | 1.547 | 1.58 | 1.547 | 1.576 | 1.576 | +0.035 (+2.27%) | 378,600,469 |
| 26 Mar 2024 | CNY | 1.541 | 1.544 | 1.536 | 1.541 | 1.541 | +0.001 (+0.06%) | 43,819,500 |
| 25 Mar 2024 | CNY | 1.555 | 1.555 | 1.533 | 1.54 | 1.54 | -0.021 (-1.35%) | 77,148,800 |
| 22 Mar 2024 | CNY | 1.557 | 1.576 | 1.557 | 1.561 | 1.561 | +0.003 (+0.19%) | 206,245,849 |
| 21 Mar 2024 | CNY | 1.558 | 1.562 | 1.552 | 1.558 | 1.558 | +0.01 (+0.65%) | 143,624,100 |
| 20 Mar 2024 | CNY | 1.552 | 1.554 | 1.544 | 1.548 | 1.548 | +0.004 (+0.26%) | 87,128,429 |
| 19 Mar 2024 | CNY | 1.541 | 1.553 | 1.536 | 1.544 | 1.544 | -0.004 (-0.26%) | 174,211,283 |
| 18 Mar 2024 | CNY | 1.55 | 1.554 | 1.543 | 1.548 | 1.548 | +0.023 (+1.51%) | 168,771,955 |
| 15 Mar 2024 | CNY | 1.54 | 1.547 | 1.522 | 1.525 | 1.525 | -0.022 (-1.42%) | 122,990,310 |
| 14 Mar 2024 | CNY | 1.54 | 1.552 | 1.538 | 1.547 | 1.547 | +0.003 (+0.19%) | 129,726,100 |
| 13 Mar 2024 | CNY | 1.546 | 1.558 | 1.541 | 1.544 | 1.544 | -0.002 (-0.13%) | 235,676,190 |
| 12 Mar 2024 | CNY | 1.528 | 1.557 | 1.523 | 1.546 | 1.546 | +0.011 (+0.72%) | 322,828,400 |
| 11 Mar 2024 | CNY | 1.526 | 1.545 | 1.521 | 1.535 | 1.535 | -0.03 (-1.92%) | 210,585,177 |
| 8 Mar 2024 | CNY | 1.553 | 1.577 | 1.553 | 1.565 | 1.565 | +0.022 (+1.43%) | 323,661,761 |
| 7 Mar 2024 | CNY | 1.574 | 1.575 | 1.542 | 1.543 | 1.543 | -0.025 (-1.59%) | 191,578,230 |
| 6 Mar 2024 | CNY | 1.564 | 1.577 | 1.563 | 1.568 | 1.568 | -0.001 (-0.06%) | 140,661,944 |
| 5 Mar 2024 | CNY | 1.575 | 1.579 | 1.564 | 1.569 | 1.569 | -0.012 (-0.76%) | 267,216,800 |
| 4 Mar 2024 | CNY | 1.59 | 1.594 | 1.577 | 1.581 | 1.581 | +0.005 (+0.32%) | 310,466,490 |
| 1 Mar 2024 | CNY | 1.58 | 1.587 | 1.573 | 1.576 | 1.576 | +0.019 (+1.22%) | 524,246,912 |
| 29 Feb 2024 | CNY | 1.552 | 1.581 | 1.547 | 1.557 | 1.557 | -0.009 (-0.57%) | 873,125,204 |
| 28 Feb 2024 | CNY | 1.546 | 1.587 | 1.542 | 1.566 | 1.566 | +0.018 (+1.16%) | 1,464,722,932 |
| 27 Feb 2024 | CNY | 1.726 | 1.726 | 1.531 | 1.548 | 1.548 | -0.021 (-1.34%) | 868,989,743 |
| 26 Feb 2024 | CNY | 1.554 | 1.585 | 1.553 | 1.569 | 1.569 | +0.024 (+1.55%) | 1,207,381,491 |
| 23 Feb 2024 | CNY | 1.543 | 1.598 | 1.533 | 1.545 | 1.545 | +0.024 (+1.58%) | 2,192,508,857 |
| 22 Feb 2024 | CNY | 1.488 | 1.527 | 1.481 | 1.521 | 1.521 | +0.053 (+3.61%) | 1,757,003,590 |
| 21 Feb 2024 | CNY | 1.475 | 1.484 | 1.461 | 1.468 | 1.468 | -0.012 (-0.81%) | 626,625,544 |
