Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | CNY | 1.2 | 1.2 | 1.197 | 1.198 | 1.198 | -0.004 (-0.33%) | 1,785,500 |
25 Aug 2021 | CNY | 1.202 | 1.205 | 1.199 | 1.202 | 1.202 | 0.0 (0.0%) | 2,906,100 |
24 Aug 2021 | CNY | 1.201 | 1.206 | 1.2 | 1.202 | 1.202 | +0.009 (+0.75%) | 7,058,700 |
23 Aug 2021 | CNY | 1.179 | 1.193 | 1.179 | 1.193 | 1.193 | +0.019 (+1.62%) | 1,733,300 |
20 Aug 2021 | CNY | 1.182 | 1.182 | 1.173 | 1.174 | 1.174 | -0.008 (-0.68%) | 3,532,000 |
19 Aug 2021 | CNY | 1.193 | 1.193 | 1.181 | 1.182 | 1.182 | -0.016 (-1.34%) | 2,112,400 |
18 Aug 2021 | CNY | 1.195 | 1.201 | 1.191 | 1.198 | 1.198 | +0.008 (+0.67%) | 4,921,400 |
17 Aug 2021 | CNY | 1.201 | 1.201 | 1.189 | 1.19 | 1.19 | -0.005 (-0.42%) | 2,206,400 |
16 Aug 2021 | CNY | 1.196 | 1.199 | 1.19 | 1.195 | 1.195 | -0.01 (-0.83%) | 2,171,500 |
13 Aug 2021 | CNY | 1.208 | 1.21 | 1.202 | 1.205 | 1.205 | -0.001 (-0.08%) | 1,935,900 |
12 Aug 2021 | CNY | 1.207 | 1.212 | 1.204 | 1.206 | 1.206 | +0.001 (+0.08%) | 372,700 |
11 Aug 2021 | CNY | 1.202 | 1.206 | 1.202 | 1.205 | 1.205 | +0.005 (+0.42%) | 1,455,400 |
10 Aug 2021 | CNY | 1.209 | 1.211 | 1.199 | 1.2 | 1.2 | +0.001 (+0.08%) | 2,502,800 |
9 Aug 2021 | CNY | 1.202 | 1.202 | 1.197 | 1.199 | 1.199 | -0.003 (-0.25%) | 2,944,900 |
6 Aug 2021 | CNY | 1.196 | 1.202 | 1.196 | 1.202 | 1.202 | +0.005 (+0.42%) | 3,012,000 |
5 Aug 2021 | CNY | 1.195 | 1.199 | 1.194 | 1.197 | 1.197 | 0.0 (0.0%) | 3,629,600 |
4 Aug 2021 | CNY | 1.201 | 1.202 | 1.197 | 1.197 | 1.197 | -0.005 (-0.42%) | 1,277,700 |
3 Aug 2021 | CNY | 1.2 | 1.202 | 1.193 | 1.202 | 1.202 | -0.002 (-0.17%) | 7,185,700 |
2 Aug 2021 | CNY | 1.195 | 1.205 | 1.195 | 1.204 | 1.204 | +0.018 (+1.52%) | 6,506,900 |
30 Jul 2021 | CNY | 1.197 | 1.197 | 1.182 | 1.186 | 1.186 | -0.021 (-1.74%) | 6,986,500 |
29 Jul 2021 | CNY | 1.204 | 1.208 | 1.201 | 1.207 | 1.207 | +0.004 (+0.33%) | 2,675,500 |
28 Jul 2021 | CNY | 1.208 | 1.208 | 1.15 | 1.203 | 1.203 | -0.006 (-0.50%) | 5,554,100 |
27 Jul 2021 | CNY | 1.206 | 1.21 | 1.206 | 1.209 | 1.209 | +0.005 (+0.42%) | 2,255,500 |
26 Jul 2021 | CNY | 1.216 | 1.216 | 1.201 | 1.204 | 1.204 | -0.01 (-0.82%) | 5,574,200 |
23 Jul 2021 | CNY | 1.21 | 1.214 | 1.208 | 1.214 | 1.214 | +0.006 (+0.50%) | 6,898,400 |
22 Jul 2021 | CNY | 1.2 | 1.212 | 1.195 | 1.208 | 1.208 | +0.009 (+0.75%) | 8,110,300 |
21 Jul 2021 | CNY | 1.208 | 1.21 | 1.193 | 1.199 | 1.199 | 0.0 (0.0%) | 3,770,000 |
20 Jul 2021 | CNY | 1.196 | 1.202 | 1.194 | 1.199 | 1.199 | -0.004 (-0.33%) | 4,152,400 |
19 Jul 2021 | CNY | 1.208 | 1.208 | 1.197 | 1.203 | 1.203 | -0.011 (-0.91%) | 3,894,200 |
16 Jul 2021 | CNY | 1.214 | 1.221 | 1.208 | 1.214 | 1.214 | -0.009 (-0.74%) | 5,510,300 |