Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | CNY | 1.309 | 1.317 | 1.309 | 1.311 | 1.311 | +0.007 (+0.54%) | 7,731,600 |
12 Apr 2021 | CNY | 1.311 | 1.312 | 1.304 | 1.304 | 1.304 | -0.009 (-0.69%) | 3,506,000 |
9 Apr 2021 | CNY | 1.32 | 1.328 | 1.313 | 1.313 | 1.313 | +0.003 (+0.23%) | 12,783,500 |
8 Apr 2021 | CNY | 1.307 | 1.311 | 1.301 | 1.31 | 1.31 | +0.003 (+0.23%) | 5,872,900 |
7 Apr 2021 | CNY | 1.31 | 1.311 | 1.298 | 1.307 | 1.307 | +0.005 (+0.38%) | 9,990,300 |
6 Apr 2021 | CNY | 1.317 | 1.318 | 1.301 | 1.302 | 1.302 | -0.008 (-0.61%) | 5,504,300 |
2 Apr 2021 | CNY | 1.297 | 1.31 | 1.296 | 1.31 | 1.31 | +0.025 (+1.95%) | 7,233,400 |
1 Apr 2021 | CNY | 1.289 | 1.293 | 1.283 | 1.285 | 1.285 | +0.007 (+0.55%) | 3,392,600 |
31 Mar 2021 | CNY | 1.293 | 1.293 | 1.275 | 1.278 | 1.278 | -0.016 (-1.24%) | 9,607,200 |
30 Mar 2021 | CNY | 1.29 | 1.296 | 1.285 | 1.294 | 1.294 | +0.008 (+0.62%) | 8,352,000 |
29 Mar 2021 | CNY | 1.284 | 1.294 | 1.281 | 1.286 | 1.286 | +0.003 (+0.23%) | 9,571,400 |
26 Mar 2021 | CNY | 1.277 | 1.285 | 1.271 | 1.283 | 1.283 | +0.017 (+1.34%) | 13,759,700 |
25 Mar 2021 | CNY | 1.252 | 1.266 | 1.246 | 1.266 | 1.266 | +0.013 (+1.04%) | 6,306,200 |
24 Mar 2021 | CNY | 1.272 | 1.272 | 1.252 | 1.253 | 1.253 | -0.022 (-1.73%) | 2,812,500 |
23 Mar 2021 | CNY | 1.286 | 1.293 | 1.273 | 1.275 | 1.275 | -0.007 (-0.55%) | 4,922,500 |
22 Mar 2021 | CNY | 1.285 | 1.285 | 1.27 | 1.282 | 1.282 | -0.022 (-1.69%) | 6,158,200 |
19 Mar 2021 | CNY | 1.309 | 1.313 | 1.3 | 1.304 | 1.304 | -0.019 (-1.44%) | 9,257,900 |
18 Mar 2021 | CNY | 1.325 | 1.331 | 1.315 | 1.323 | 1.323 | +0.016 (+1.22%) | 11,588,800 |
17 Mar 2021 | CNY | 1.309 | 1.31 | 1.3 | 1.307 | 1.307 | -0.002 (-0.15%) | 4,394,000 |
16 Mar 2021 | CNY | 1.313 | 1.313 | 1.302 | 1.309 | 1.309 | +0.008 (+0.61%) | 2,911,200 |
15 Mar 2021 | CNY | 1.307 | 1.309 | 1.296 | 1.301 | 1.301 | -0.001 (-0.08%) | 5,305,600 |
12 Mar 2021 | CNY | 1.286 | 1.305 | 1.285 | 1.302 | 1.302 | +0.02 (+1.56%) | 4,169,000 |
11 Mar 2021 | CNY | 1.279 | 1.287 | 1.279 | 1.282 | 1.282 | +0.004 (+0.31%) | 2,859,700 |
10 Mar 2021 | CNY | 1.276 | 1.28 | 1.274 | 1.278 | 1.278 | +0.005 (+0.39%) | 3,279,000 |
9 Mar 2021 | CNY | 1.27 | 1.275 | 1.259 | 1.273 | 1.273 | +0.008 (+0.63%) | 5,421,000 |
8 Mar 2021 | CNY | 1.272 | 1.28 | 1.263 | 1.265 | 1.265 | -0.003 (-0.24%) | 4,813,400 |
5 Mar 2021 | CNY | 1.259 | 1.27 | 1.247 | 1.268 | 1.268 | -0.018 (-1.40%) | 8,873,800 |
4 Mar 2021 | CNY | 1.3 | 1.303 | 1.283 | 1.286 | 1.286 | -0.03 (-2.28%) | 4,056,300 |
3 Mar 2021 | CNY | 1.309 | 1.317 | 1.308 | 1.316 | 1.316 | +0.006 (+0.46%) | 4,702,603 |
2 Mar 2021 | CNY | 1.35 | 1.35 | 1.307 | 1.31 | 1.31 | -0.012 (-0.91%) | 5,031,900 |