Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | CNY | 1.107 | 1.112 | 1.106 | 1.111 | 1.111 | +0.004 (+0.36%) | 1,973,000 |
12 Oct 2020 | CNY | 1.108 | 1.108 | 1.104 | 1.107 | 1.107 | 0.0 (0.0%) | 1,570,300 |
9 Oct 2020 | CNY | 1.119 | 1.119 | 1.105 | 1.107 | 1.107 | +0.004 (+0.36%) | 2,421,600 |
30 Sep 2020 | CNY | 1.12 | 1.12 | 1.101 | 1.103 | 1.103 | -0.012 (-1.08%) | 3,126,800 |
29 Sep 2020 | CNY | 1.115 | 1.12 | 1.106 | 1.115 | 1.115 | +0.003 (+0.27%) | 3,025,800 |
28 Sep 2020 | CNY | 1.102 | 1.113 | 1.102 | 1.112 | 1.112 | +0.011 (+1.00%) | 3,848,800 |
25 Sep 2020 | CNY | 1.1 | 1.103 | 1.098 | 1.101 | 1.101 | +0.005 (+0.46%) | 2,776,800 |
24 Sep 2020 | CNY | 1.098 | 1.099 | 1.09 | 1.096 | 1.096 | -0.007 (-0.63%) | 3,250,600 |
23 Sep 2020 | CNY | 1.093 | 1.103 | 1.086 | 1.103 | 1.103 | +0.017 (+1.57%) | 4,103,600 |
22 Sep 2020 | CNY | 1.098 | 1.098 | 1.086 | 1.086 | 1.086 | -0.013 (-1.18%) | 3,255,100 |
21 Sep 2020 | CNY | 1.104 | 1.106 | 1.098 | 1.099 | 1.099 | -0.001 (-0.09%) | 3,502,600 |
18 Sep 2020 | CNY | 1.1 | 1.101 | 1.095 | 1.1 | 1.1 | +0.001 (+0.09%) | 1,060,100 |
17 Sep 2020 | CNY | 1.102 | 1.102 | 1.098 | 1.099 | 1.099 | -0.003 (-0.27%) | 770,900 |
16 Sep 2020 | CNY | 1.105 | 1.105 | 1.101 | 1.102 | 1.102 | +0.001 (+0.09%) | 612,300 |
15 Sep 2020 | CNY | 1.108 | 1.108 | 1.099 | 1.101 | 1.101 | -0.009 (-0.81%) | 3,418,200 |
14 Sep 2020 | CNY | 1.104 | 1.11 | 1.103 | 1.11 | 1.11 | +0.011 (+1.00%) | 1,772,600 |
11 Sep 2020 | CNY | 1.094 | 1.101 | 1.094 | 1.099 | 1.099 | +0.005 (+0.46%) | 1,622,200 |
10 Sep 2020 | CNY | 1.088 | 1.094 | 1.088 | 1.094 | 1.094 | +0.009 (+0.83%) | 7,804,200 |
9 Sep 2020 | CNY | 1.09 | 1.09 | 1.081 | 1.085 | 1.085 | -0.01 (-0.91%) | 7,124,500 |
8 Sep 2020 | CNY | 1.088 | 1.095 | 1.088 | 1.095 | 1.095 | +0.007 (+0.64%) | 2,973,700 |
7 Sep 2020 | CNY | 1.095 | 1.096 | 1.086 | 1.088 | 1.088 | -0.007 (-0.64%) | 2,711,400 |
4 Sep 2020 | CNY | 1.101 | 1.101 | 1.09 | 1.095 | 1.095 | -0.012 (-1.08%) | 2,146,200 |
3 Sep 2020 | CNY | 1.102 | 1.109 | 1.102 | 1.107 | 1.107 | +0.01 (+0.91%) | 6,646,700 |
2 Sep 2020 | CNY | 1.097 | 1.098 | 1.093 | 1.097 | 1.097 | +0.003 (+0.27%) | 4,123,100 |
1 Sep 2020 | CNY | 1.091 | 1.097 | 1.091 | 1.094 | 1.094 | -0.007 (-0.64%) | 3,886,500 |
31 Aug 2020 | CNY | 1.106 | 1.11 | 1.098 | 1.101 | 1.101 | +0.006 (+0.55%) | 10,902,200 |
28 Aug 2020 | CNY | 1.105 | 1.105 | 1.08 | 1.095 | 1.095 | -0.01 (-0.90%) | 16,980,400 |
27 Aug 2020 | CNY | 1.111 | 1.111 | 1.103 | 1.105 | 1.105 | -0.001 (-0.09%) | 1,766,500 |
26 Aug 2020 | CNY | 1.113 | 1.113 | 1.105 | 1.106 | 1.106 | -0.006 (-0.54%) | 1,534,800 |
25 Aug 2020 | CNY | 1.109 | 1.115 | 1.109 | 1.112 | 1.112 | +0.011 (+1.00%) | 3,152,500 |