Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | CNY | 1.001 | 1.003 | 1 | 1 | 1 | -0.003 (-0.30%) | 956,300 |
9 Jul 2019 | CNY | 1.005 | 1.007 | 1.001 | 1.003 | 1.003 | -0.002 (-0.20%) | 1,876,800 |
8 Jul 2019 | CNY | 1.011 | 1.012 | 1.003 | 1.005 | 1.005 | -0.008 (-0.79%) | 4,219,300 |
5 Jul 2019 | CNY | 1.013 | 1.014 | 1.011 | 1.013 | 1.013 | +0.001 (+0.10%) | 12,257,400 |
4 Jul 2019 | CNY | 1.008 | 1.012 | 1.008 | 1.012 | 1.012 | +0.004 (+0.40%) | 15,713,500 |
3 Jul 2019 | CNY | 1.004 | 1.009 | 1.003 | 1.008 | 1.008 | +0.004 (+0.40%) | 20,098,155 |
2 Jul 2019 | CNY | 1.005 | 1.008 | 1.003 | 1.004 | 1.004 | +0.001 (+0.10%) | 30,795,455 |
1 Jul 2019 | CNY | 1.001 | 1.006 | 1 | 1.003 | 1.003 | +0.005 (+0.50%) | 42,664,400 |
28 Jun 2019 | CNY | 0.998 | 0.999 | 0.997 | 0.998 | 0.998 | -0.001 (-0.10%) | 15,703,100 |
27 Jun 2019 | CNY | 0.996 | 1 | 0.994 | 0.999 | 0.999 | +0.006 (+0.60%) | 30,961,255 |
26 Jun 2019 | CNY | 0.992 | 0.995 | 0.99 | 0.993 | 0.993 | +0.002 (+0.20%) | 32,825,166 |
25 Jun 2019 | CNY | 0.99 | 0.996 | 0.981 | 0.991 | 0.991 | 0.0 (0.0%) | 98,764,722 |